History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.943,81 | 62,49 | 15.140,00 | 946.173,43 | 00:30 | 1.943,62 | 62,49 | 15.140,00 | 946.080,95 | 01:00 | 1.944,69 | 62,52 | 15.140,00 | 946.601,78 | 01:30 | 1.943,60 | 62,49 | 15.140,00 | 946.071,21 | 02:00 | 1.942,67 | 62,46 | 15.140,00 | 945.618,52 | 02:30 | 1.940,66 | 62,39 | 15.140,00 | 944.640,13 | 03:00 | 1.940,23 | 62,38 | 15.140,00 | 944.430,82 | 03:30 | 1.940,70 | 62,39 | 15.140,00 | 944.659,60 | 04:00 | 1.940,54 | 62,39 | 15.140,00 | 944.581,72 | 04:30 | 1.940,59 | 62,39 | 15.140,00 | 944.606,06 | 05:00 | 1.940,59 | 62,39 | 15.140,00 | 944.606,06 | 05:30 | 1.942,26 | 62,45 | 15.140,00 | 945.418,95 | 06:00 | 1.942,58 | 62,46 | 15.140,00 | 945.574,72 | 06:30 | 1.941,66 | 62,43 | 15.140,00 | 945.126,89 | 07:00 | 1.940,22 | 62,38 | 15.140,00 | 944.425,96 | 07:30 | 1.939,51 | 62,36 | 15.140,00 | 944.080,36 | 08:00 | 1.939,79 | 62,37 | 15.140,00 | 944.216,65 | 08:30 | 1.943,27 | 62,48 | 15.140,00 | 945.910,58 | 09:00 | 1.946,08 | 62,57 | 15.140,00 | 947.278,38 | 09:30 | 1.947,46 | 62,61 | 15.140,00 | 947.950,12 | 10:00 | 1.946,44 | 62,58 | 15.140,00 | 947.453,62 | 10:30 | 1.947,73 | 62,62 | 15.140,00 | 948.081,54 | 11:00 | 1.948,39 | 62,64 | 15.140,00 | 948.402,80 | 11:30 | 1.948,04 | 62,63 | 15.140,00 | 948.232,44 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.948,14 | 62,63 | 15.140,00 | 948.281,11 | 12:30 | 1.949,02 | 62,66 | 15.140,00 | 948.709,46 | 13:00 | 1.949,14 | 62,67 | 15.140,00 | 948.767,88 | 13:30 | 1.950,41 | 62,71 | 15.140,00 | 949.386,06 | 14:00 | 1.951,70 | 62,75 | 15.140,00 | 950.013,99 | 14:30 | 1.952,40 | 62,77 | 15.140,00 | 950.354,72 | 15:00 | 1.955,18 | 62,86 | 15.140,00 | 951.707,92 | 15:30 | 1.953,17 | 62,80 | 15.140,00 | 950.729,53 | 16:00 | 1.953,10 | 62,79 | 15.140,00 | 950.695,46 | 16:30 | 1.952,90 | 62,79 | 15.140,00 | 950.598,10 | 17:00 | 1.953,36 | 62,80 | 15.140,00 | 950.822,01 | 17:30 | 1.953,50 | 62,81 | 15.140,00 | 950.890,16 | 18:00 | 1.953,26 | 62,80 | 15.140,00 | 950.773,34 | 18:30 | 1.952,58 | 62,78 | 15.140,00 | 950.442,34 | 19:00 | 1.951,13 | 62,73 | 15.140,00 | 949.736,53 | 19:30 | 1.952,96 | 62,79 | 15.140,00 | 950.627,31 | 20:00 | 1.946,71 | 62,59 | 15.140,00 | 947.585,04 | 20:30 | 1.947,94 | 62,63 | 15.140,00 | 948.183,76 | 21:00 | 1.947,11 | 62,60 | 15.140,00 | 947.779,75 | 21:30 | 1.950,42 | 62,71 | 15.140,00 | 949.390,93 | 22:00 | 1.940,62 | 62,39 | 15.140,00 | 944.620,66 | 22:30 | 1.941,48 | 62,42 | 15.140,00 | 945.039,28 | 23:00 | 1.942,79 | 62,46 | 15.140,00 | 945.676,94 | 23:30 | 1.945,80 | 62,56 | 15.140,00 | 947.142,09 | |