History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 2.015,12 | 64,79 | 15.140,00 | 980.884,45 | 00:30 | 2.015,09 | 64,79 | 15.140,00 | 980.869,85 | 01:00 | 2.014,24 | 64,76 | 15.140,00 | 980.456,10 | 01:30 | 2.014,58 | 64,77 | 15.140,00 | 980.621,60 | 02:00 | 2.014,07 | 64,75 | 15.140,00 | 980.373,35 | 02:30 | 2.015,07 | 64,79 | 15.140,00 | 980.860,11 | 03:00 | 2.013,98 | 64,75 | 15.140,00 | 980.329,54 | 03:30 | 2.014,27 | 64,76 | 15.140,00 | 980.470,71 | 04:00 | 2.015,03 | 64,78 | 15.140,00 | 980.840,64 | 04:30 | 2.015,02 | 64,78 | 15.140,00 | 980.835,78 | 05:00 | 2.015,02 | 64,78 | 15.140,00 | 980.835,78 | 05:30 | 2.015,99 | 64,82 | 15.140,00 | 981.307,94 | 06:00 | 2.016,18 | 64,82 | 15.140,00 | 981.400,42 | 06:30 | 2.015,95 | 64,81 | 15.140,00 | 981.288,47 | 07:00 | 2.016,17 | 64,82 | 15.140,00 | 981.395,55 | 07:30 | 2.016,93 | 64,85 | 15.140,00 | 981.765,49 | 08:00 | 2.016,11 | 64,82 | 15.140,00 | 981.366,35 | 08:30 | 2.015,14 | 64,79 | 15.140,00 | 980.894,19 | 09:00 | 2.011,83 | 64,68 | 15.140,00 | 979.283,01 | 09:30 | 2.011,66 | 64,68 | 15.140,00 | 979.200,26 | 10:00 | 2.011,31 | 64,67 | 15.140,00 | 979.029,89 | 10:30 | 2.011,24 | 64,66 | 15.140,00 | 978.995,82 | 11:00 | 2.011,32 | 64,67 | 15.140,00 | 979.034,76 | 11:30 | 2.011,40 | 64,67 | 15.140,00 | 979.073,70 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 2.011,78 | 64,68 | 15.140,00 | 979.258,67 | 12:30 | 2.012,03 | 64,69 | 15.140,00 | 979.380,36 | 13:00 | 2.010,66 | 64,64 | 15.140,00 | 978.713,49 | 13:30 | 2.007,54 | 64,54 | 15.140,00 | 977.194,79 | 14:00 | 2.009,78 | 64,62 | 15.140,00 | 978.285,14 | 14:30 | 2.011,81 | 64,68 | 15.140,00 | 979.273,27 | 15:00 | 2.008,97 | 64,59 | 15.140,00 | 977.890,86 | 15:30 | 2.008,85 | 64,59 | 15.140,00 | 977.832,45 | 16:00 | 2.006,62 | 64,51 | 15.140,00 | 976.746,97 | 16:30 | 2.006,63 | 64,51 | 15.140,00 | 976.751,84 | 17:00 | 2.002,44 | 64,38 | 15.140,00 | 974.712,31 | 17:30 | 2.004,41 | 64,44 | 15.140,00 | 975.671,23 | 18:00 | 2.006,08 | 64,50 | 15.140,00 | 976.484,12 | 18:30 | 2.004,14 | 64,43 | 15.140,00 | 975.539,80 | 19:00 | 2.004,91 | 64,46 | 15.140,00 | 975.914,61 | 19:30 | 2.007,52 | 64,54 | 15.140,00 | 977.185,06 | 20:00 | 2.014,62 | 64,77 | 15.140,00 | 980.641,07 | 20:30 | 2.017,79 | 64,87 | 15.140,00 | 982.184,11 | 21:00 | 2.020,26 | 64,95 | 15.140,00 | 983.386,41 | 21:30 | 2.014,30 | 64,76 | 15.140,00 | 980.485,31 | 22:00 | 2.011,61 | 64,67 | 15.140,00 | 979.175,92 | 22:30 | 2.010,52 | 64,64 | 15.140,00 | 978.645,35 | 23:00 | 2.010,19 | 64,63 | 15.140,00 | 978.484,71 | 23:30 | 2.010,07 | 64,63 | 15.140,00 | 978.426,30 | |