History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.974,46 | 63,48 | 15.140,00 | 961.092,70 | 00:30 | 1.976,34 | 63,54 | 15.140,00 | 962.007,81 | 01:00 | 1.975,42 | 63,51 | 15.140,00 | 961.559,99 | 01:30 | 1.974,41 | 63,48 | 15.140,00 | 961.068,36 | 02:00 | 1.972,86 | 63,43 | 15.140,00 | 960.313,88 | 02:30 | 1.973,19 | 63,44 | 15.140,00 | 960.474,51 | 03:00 | 1.972,03 | 63,40 | 15.140,00 | 959.909,87 | 03:30 | 1.972,25 | 63,41 | 15.140,00 | 960.016,95 | 04:00 | 1.971,75 | 63,39 | 15.140,00 | 959.773,57 | 04:30 | 1.971,74 | 63,39 | 15.140,00 | 959.768,70 | 05:00 | 1.971,74 | 63,39 | 15.140,00 | 959.768,70 | 05:30 | 1.972,60 | 63,42 | 15.140,00 | 960.187,32 | 06:00 | 1.971,33 | 63,38 | 15.140,00 | 959.569,13 | 06:30 | 1.969,79 | 63,33 | 15.140,00 | 958.819,52 | 07:00 | 1.969,78 | 63,33 | 15.140,00 | 958.814,65 | 07:30 | 1.970,59 | 63,36 | 15.140,00 | 959.208,93 | 08:00 | 1.969,53 | 63,32 | 15.140,00 | 958.692,96 | 08:30 | 1.965,55 | 63,19 | 15.140,00 | 956.755,65 | 09:00 | 1.961,07 | 63,05 | 15.140,00 | 954.574,95 | 09:30 | 1.961,98 | 63,08 | 15.140,00 | 955.017,90 | 10:00 | 1.964,17 | 63,15 | 15.140,00 | 956.083,91 | 10:30 | 1.961,06 | 63,05 | 15.140,00 | 954.570,08 | 11:00 | 1.962,79 | 63,11 | 15.140,00 | 955.412,18 | 11:30 | 1.962,84 | 63,11 | 15.140,00 | 955.436,52 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.963,70 | 63,13 | 15.140,00 | 955.855,14 | 12:30 | 1.962,59 | 63,10 | 15.140,00 | 955.314,83 | 13:00 | 1.960,94 | 63,05 | 15.140,00 | 954.511,67 | 13:30 | 1.962,59 | 63,10 | 15.140,00 | 955.314,83 | 14:00 | 1.962,55 | 63,10 | 15.140,00 | 955.295,36 | 14:30 | 1.955,70 | 62,88 | 15.140,00 | 951.961,04 | 15:00 | 1.957,93 | 62,95 | 15.140,00 | 953.046,52 | 15:30 | 1.959,47 | 63,00 | 15.140,00 | 953.796,13 | 16:00 | 1.959,32 | 62,99 | 15.140,00 | 953.723,12 | 16:30 | 1.959,37 | 63,00 | 15.140,00 | 953.747,45 | 17:00 | 1.957,61 | 62,94 | 15.140,00 | 952.890,75 | 17:30 | 1.955,92 | 62,88 | 15.140,00 | 952.068,12 | 18:00 | 1.957,65 | 62,94 | 15.140,00 | 952.910,22 | 18:30 | 1.958,46 | 62,97 | 15.140,00 | 953.304,50 | 19:00 | 1.958,98 | 62,98 | 15.140,00 | 953.557,62 | 19:30 | 1.959,74 | 63,01 | 15.140,00 | 953.927,56 | 20:00 | 1.958,89 | 62,98 | 15.140,00 | 953.513,81 | 20:30 | 1.965,23 | 63,18 | 15.140,00 | 956.599,88 | 21:00 | 1.967,24 | 63,25 | 15.140,00 | 957.578,27 | 21:30 | 1.969,12 | 63,31 | 15.140,00 | 958.493,39 | 22:00 | 1.968,52 | 63,29 | 15.140,00 | 958.201,33 | 22:30 | 1.966,08 | 63,21 | 15.140,00 | 957.013,63 | 23:00 | 1.967,15 | 63,25 | 15.140,00 | 957.534,47 | 23:30 | 1.970,13 | 63,34 | 15.140,00 | 958.985,02 | |