History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.982,50 | 63,74 | 15.140,00 | 965.006,27 | 00:30 | 1.983,55 | 63,77 | 15.140,00 | 965.517,37 | 01:00 | 1.982,29 | 63,73 | 15.140,00 | 964.904,05 | 01:30 | 1.982,41 | 63,74 | 15.140,00 | 964.962,46 | 02:00 | 1.981,51 | 63,71 | 15.140,00 | 964.524,37 | 02:30 | 1.981,50 | 63,71 | 15.140,00 | 964.519,50 | 03:00 | 1.980,41 | 63,67 | 15.140,00 | 963.988,93 | 03:30 | 1.981,52 | 63,71 | 15.140,00 | 964.529,24 | 04:00 | 1.982,40 | 63,74 | 15.140,00 | 964.957,59 | 04:30 | 1.982,43 | 63,74 | 15.140,00 | 964.972,19 | 05:00 | 1.982,43 | 63,74 | 15.140,00 | 964.972,19 | 05:30 | 1.981,41 | 63,70 | 15.140,00 | 964.475,70 | 06:00 | 1.982,66 | 63,74 | 15.140,00 | 965.084,15 | 06:30 | 1.982,45 | 63,74 | 15.140,00 | 964.981,93 | 07:00 | 1.981,44 | 63,70 | 15.140,00 | 964.490,30 | 07:30 | 1.982,20 | 63,73 | 15.140,00 | 964.860,24 | 08:00 | 1.982,99 | 63,75 | 15.140,00 | 965.244,78 | 08:30 | 1.984,40 | 63,80 | 15.140,00 | 965.931,12 | 09:00 | 1.982,94 | 63,75 | 15.140,00 | 965.220,44 | 09:30 | 1.982,37 | 63,73 | 15.140,00 | 964.942,99 | 10:00 | 1.982,46 | 63,74 | 15.140,00 | 964.986,80 | 10:30 | 1.982,23 | 63,73 | 15.140,00 | 964.874,84 | 11:00 | 1.982,28 | 63,73 | 15.140,00 | 964.899,18 | 11:30 | 1.982,14 | 63,73 | 15.140,00 | 964.831,03 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.982,24 | 63,73 | 15.140,00 | 964.879,71 | 12:30 | 1.983,33 | 63,77 | 15.140,00 | 965.410,28 | 13:00 | 1.982,67 | 63,74 | 15.140,00 | 965.089,02 | 13:30 | 1.985,06 | 63,82 | 15.140,00 | 966.252,38 | 14:00 | 1.984,55 | 63,80 | 15.140,00 | 966.004,13 | 14:30 | 1.982,54 | 63,74 | 15.140,00 | 965.025,74 | 15:00 | 1.982,07 | 63,73 | 15.140,00 | 964.796,96 | 15:30 | 1.981,07 | 63,69 | 15.140,00 | 964.310,20 | 16:00 | 1.981,43 | 63,70 | 15.140,00 | 964.485,43 | 16:30 | 1.981,10 | 63,69 | 15.140,00 | 964.324,80 | 17:00 | 1.984,81 | 63,81 | 15.140,00 | 966.130,69 | 17:30 | 1.986,29 | 63,86 | 15.140,00 | 966.851,10 | 18:00 | 1.987,76 | 63,91 | 15.140,00 | 967.566,64 | 18:30 | 1.989,56 | 63,97 | 15.140,00 | 968.442,81 | 19:00 | 1.987,70 | 63,91 | 15.140,00 | 967.537,43 | 19:30 | 1.987,21 | 63,89 | 15.140,00 | 967.298,92 | 20:00 | 1.986,07 | 63,85 | 15.140,00 | 966.744,01 | 20:30 | 1.987,37 | 63,90 | 15.140,00 | 967.376,80 | 21:00 | 1.988,35 | 63,93 | 15.140,00 | 967.853,83 | 21:30 | 2.002,76 | 64,39 | 15.140,00 | 974.868,07 | 22:00 | 2.008,28 | 64,57 | 15.140,00 | 977.555,00 | 22:30 | 2.010,94 | 64,65 | 15.140,00 | 978.849,79 | 23:00 | 2.012,43 | 64,70 | 15.140,00 | 979.575,06 | 23:30 | 2.016,51 | 64,83 | 15.140,00 | 981.561,05 | |