History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.959,83 | 63,01 | 15.140,00 | 953.971,37 | 00:30 | 1.964,15 | 63,15 | 15.140,00 | 956.074,18 | 01:00 | 1.963,33 | 63,12 | 15.140,00 | 955.675,03 | 01:30 | 1.962,69 | 63,10 | 15.140,00 | 955.363,51 | 02:00 | 1.962,21 | 63,09 | 15.140,00 | 955.129,86 | 02:30 | 1.959,95 | 63,01 | 15.140,00 | 954.029,78 | 03:00 | 1.959,49 | 63,00 | 15.140,00 | 953.805,87 | 03:30 | 1.958,67 | 62,97 | 15.140,00 | 953.406,72 | 04:00 | 1.957,45 | 62,93 | 15.140,00 | 952.812,87 | 04:30 | 1.957,46 | 62,93 | 15.140,00 | 952.817,74 | 05:00 | 1.957,46 | 62,93 | 15.140,00 | 952.817,74 | 05:30 | 1.958,15 | 62,96 | 15.140,00 | 953.153,60 | 06:00 | 1.961,51 | 63,06 | 15.140,00 | 954.789,13 | 06:30 | 1.959,53 | 63,00 | 15.140,00 | 953.825,34 | 07:00 | 1.960,02 | 63,02 | 15.140,00 | 954.063,85 | 07:30 | 1.958,51 | 62,97 | 15.140,00 | 953.328,84 | 08:00 | 1.958,96 | 62,98 | 15.140,00 | 953.547,88 | 08:30 | 1.956,84 | 62,91 | 15.140,00 | 952.515,95 | 09:00 | 1.956,52 | 62,90 | 15.140,00 | 952.360,18 | 09:30 | 1.957,17 | 62,92 | 15.140,00 | 952.676,58 | 10:00 | 1.958,09 | 62,95 | 15.140,00 | 953.124,40 | 10:30 | 1.957,62 | 62,94 | 15.140,00 | 952.895,62 | 11:00 | 1.957,90 | 62,95 | 15.140,00 | 953.031,91 | 11:30 | 1.957,66 | 62,94 | 15.140,00 | 952.915,09 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.957,80 | 62,94 | 15.140,00 | 952.983,24 | 12:30 | 1.957,30 | 62,93 | 15.140,00 | 952.739,86 | 13:00 | 1.955,33 | 62,87 | 15.140,00 | 951.780,93 | 13:30 | 1.956,86 | 62,91 | 15.140,00 | 952.525,68 | 14:00 | 1.959,50 | 63,00 | 15.140,00 | 953.810,73 | 14:30 | 1.959,72 | 63,01 | 15.140,00 | 953.917,82 | 15:00 | 1.960,06 | 63,02 | 15.140,00 | 954.083,32 | 15:30 | 1.963,71 | 63,13 | 15.140,00 | 955.860,00 | 16:00 | 1.962,09 | 63,08 | 15.140,00 | 955.071,45 | 16:30 | 1.962,53 | 63,10 | 15.140,00 | 955.285,62 | 17:00 | 1.961,68 | 63,07 | 15.140,00 | 954.871,88 | 17:30 | 1.962,43 | 63,09 | 15.140,00 | 955.236,95 | 18:00 | 1.962,75 | 63,10 | 15.140,00 | 955.392,71 | 18:30 | 1.961,16 | 63,05 | 15.140,00 | 954.618,76 | 19:00 | 1.961,91 | 63,08 | 15.140,00 | 954.983,83 | 19:30 | 1.960,57 | 63,03 | 15.140,00 | 954.331,57 | 20:00 | 1.941,53 | 62,42 | 15.140,00 | 945.063,62 | 20:30 | 1.951,68 | 62,75 | 15.140,00 | 950.004,25 | 21:00 | 1.948,22 | 62,64 | 15.140,00 | 948.320,05 | 21:30 | 1.948,32 | 62,64 | 15.140,00 | 948.368,73 | 22:00 | 1.944,97 | 62,53 | 15.140,00 | 946.738,08 | 22:30 | 1.945,61 | 62,55 | 15.140,00 | 947.049,61 | 23:00 | 1.945,00 | 62,53 | 15.140,00 | 946.752,68 | 23:30 | 1.943,76 | 62,49 | 15.140,00 | 946.149,10 | |