History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 2.019,71 | 64,94 | 15.140,00 | 983.118,69 | 00:30 | 2.017,07 | 64,85 | 15.140,00 | 981.833,64 | 01:00 | 2.018,60 | 64,90 | 15.140,00 | 982.578,39 | 01:30 | 2.017,34 | 64,86 | 15.140,00 | 981.965,07 | 02:00 | 2.015,05 | 64,79 | 15.140,00 | 980.850,38 | 02:30 | 2.015,27 | 64,79 | 15.140,00 | 980.957,47 | 03:00 | 2.015,39 | 64,80 | 15.140,00 | 981.015,88 | 03:30 | 2.015,79 | 64,81 | 15.140,00 | 981.210,58 | 04:00 | 2.016,36 | 64,83 | 15.140,00 | 981.488,04 | 04:30 | 2.016,38 | 64,83 | 15.140,00 | 981.497,77 | 05:00 | 2.016,38 | 64,83 | 15.140,00 | 981.497,77 | 05:30 | 2.016,35 | 64,83 | 15.140,00 | 981.483,17 | 06:00 | 2.016,14 | 64,82 | 15.140,00 | 981.380,95 | 06:30 | 2.015,70 | 64,81 | 15.140,00 | 981.166,78 | 07:00 | 2.014,47 | 64,77 | 15.140,00 | 980.568,06 | 07:30 | 2.014,79 | 64,78 | 15.140,00 | 980.723,82 | 08:00 | 2.015,29 | 64,79 | 15.140,00 | 980.967,20 | 08:30 | 2.017,72 | 64,87 | 15.140,00 | 982.150,04 | 09:00 | 2.017,31 | 64,86 | 15.140,00 | 981.950,46 | 09:30 | 2.016,20 | 64,82 | 15.140,00 | 981.410,16 | 10:00 | 2.016,95 | 64,85 | 15.140,00 | 981.775,23 | 10:30 | 2.016,68 | 64,84 | 15.140,00 | 981.643,80 | 11:00 | 2.017,02 | 64,85 | 15.140,00 | 981.809,30 | 11:30 | 2.016,36 | 64,83 | 15.140,00 | 981.488,04 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 2.016,27 | 64,82 | 15.140,00 | 981.444,23 | 12:30 | 2.017,01 | 64,85 | 15.140,00 | 981.804,43 | 13:00 | 2.013,70 | 64,74 | 15.140,00 | 980.193,25 | 13:30 | 2.006,25 | 64,50 | 15.140,00 | 976.566,87 | 14:00 | 2.007,37 | 64,54 | 15.140,00 | 977.112,05 | 14:30 | 2.007,74 | 64,55 | 15.140,00 | 977.292,15 | 15:00 | 2.009,80 | 64,62 | 15.140,00 | 978.294,88 | 15:30 | 2.009,82 | 64,62 | 15.140,00 | 978.304,61 | 16:00 | 2.010,19 | 64,63 | 15.140,00 | 978.484,71 | 16:30 | 2.009,51 | 64,61 | 15.140,00 | 978.153,72 | 17:00 | 2.009,26 | 64,60 | 15.140,00 | 978.032,03 | 17:30 | 2.008,57 | 64,58 | 15.140,00 | 977.696,16 | 18:00 | 2.008,54 | 64,58 | 15.140,00 | 977.681,56 | 18:30 | 2.007,82 | 64,55 | 15.140,00 | 977.331,09 | 19:00 | 2.005,34 | 64,47 | 15.140,00 | 976.123,92 | 19:30 | 2.005,69 | 64,48 | 15.140,00 | 976.294,28 | 20:00 | 2.012,27 | 64,70 | 15.140,00 | 979.497,18 | 20:30 | 2.009,25 | 64,60 | 15.140,00 | 978.027,16 | 21:00 | 2.009,00 | 64,59 | 15.140,00 | 977.905,47 | 21:30 | 2.005,35 | 64,47 | 15.140,00 | 976.128,79 | 22:00 | 2.002,55 | 64,38 | 15.140,00 | 974.765,85 | 22:30 | 2.001,39 | 64,35 | 15.140,00 | 974.201,21 | 23:00 | 1.998,06 | 64,24 | 15.140,00 | 972.580,29 | 23:30 | 1.993,61 | 64,10 | 15.140,00 | 970.414,20 | |