History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 2.027,47 | 65,18 | 15.140,00 | 986.895,97 | 00:30 | 2.026,00 | 65,14 | 15.140,00 | 986.180,43 | 01:00 | 2.023,75 | 65,07 | 15.140,00 | 985.085,21 | 01:30 | 2.022,44 | 65,02 | 15.140,00 | 984.447,55 | 02:00 | 2.021,48 | 64,99 | 15.140,00 | 983.980,26 | 02:30 | 2.022,17 | 65,01 | 15.140,00 | 984.316,13 | 03:00 | 2.020,60 | 64,96 | 15.140,00 | 983.551,91 | 03:30 | 2.020,72 | 64,97 | 15.140,00 | 983.610,32 | 04:00 | 2.021,38 | 64,99 | 15.140,00 | 983.931,59 | 04:30 | 2.021,30 | 64,99 | 15.140,00 | 983.892,64 | 05:00 | 2.021,30 | 64,99 | 15.140,00 | 983.892,64 | 05:30 | 2.021,00 | 64,98 | 15.140,00 | 983.746,62 | 06:00 | 2.022,31 | 65,02 | 15.140,00 | 984.384,27 | 06:30 | 2.020,76 | 64,97 | 15.140,00 | 983.629,79 | 07:00 | 2.021,48 | 64,99 | 15.140,00 | 983.980,26 | 07:30 | 2.020,28 | 64,95 | 15.140,00 | 983.396,15 | 08:00 | 2.020,27 | 64,95 | 15.140,00 | 983.391,28 | 08:30 | 2.023,99 | 65,07 | 15.140,00 | 985.202,03 | 09:00 | 2.023,49 | 65,06 | 15.140,00 | 984.958,65 | 09:30 | 2.023,67 | 65,06 | 15.140,00 | 985.046,27 | 10:00 | 2.023,92 | 65,07 | 15.140,00 | 985.167,96 | 10:30 | 2.022,72 | 65,03 | 15.140,00 | 984.583,85 | 11:00 | 2.024,67 | 65,09 | 15.140,00 | 985.533,03 | 11:30 | 2.025,48 | 65,12 | 15.140,00 | 985.927,31 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 2.025,28 | 65,11 | 15.140,00 | 985.829,96 | 12:30 | 2.027,98 | 65,20 | 15.140,00 | 987.144,22 | 13:00 | 2.026,52 | 65,15 | 15.140,00 | 986.433,54 | 13:30 | 2.027,01 | 65,17 | 15.140,00 | 986.672,06 | 14:00 | 2.024,25 | 65,08 | 15.140,00 | 985.328,59 | 14:30 | 2.023,07 | 65,04 | 15.140,00 | 984.754,21 | 15:00 | 2.025,31 | 65,12 | 15.140,00 | 985.844,56 | 15:30 | 2.021,99 | 65,01 | 15.140,00 | 984.228,51 | 16:00 | 2.025,55 | 65,12 | 15.140,00 | 985.961,38 | 16:30 | 2.026,42 | 65,15 | 15.140,00 | 986.384,87 | 17:00 | 2.028,08 | 65,20 | 15.140,00 | 987.192,89 | 17:30 | 2.029,61 | 65,25 | 15.140,00 | 987.937,64 | 18:00 | 2.030,47 | 65,28 | 15.140,00 | 988.356,25 | 18:30 | 2.031,83 | 65,32 | 15.140,00 | 989.018,25 | 19:00 | 2.030,88 | 65,29 | 15.140,00 | 988.555,83 | 19:30 | 2.030,19 | 65,27 | 15.140,00 | 988.219,96 | 20:00 | 2.027,34 | 65,18 | 15.140,00 | 986.832,69 | 20:30 | 2.026,12 | 65,14 | 15.140,00 | 986.238,84 | 21:00 | 2.028,95 | 65,23 | 15.140,00 | 987.616,38 | 21:30 | 2.026,93 | 65,17 | 15.140,00 | 986.633,12 | 22:00 | 2.026,51 | 65,15 | 15.140,00 | 986.428,68 | 22:30 | 2.025,04 | 65,11 | 15.140,00 | 985.713,14 | 23:00 | 2.027,08 | 65,17 | 15.140,00 | 986.706,13 | 23:30 | 2.031,90 | 65,33 | 15.140,00 | 989.052,32 | |