| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 2.027,97 | 65,20 | 15.140,00 | 987.139,35 | | 00:30 | 2.030,54 | 65,28 | 15.140,00 | 988.390,33 | | 01:00 | 2.031,15 | 65,30 | 15.140,00 | 988.687,25 | | 01:30 | 2.030,99 | 65,30 | 15.140,00 | 988.609,37 | | 02:00 | 2.032,52 | 65,35 | 15.140,00 | 989.354,12 | | 02:30 | 2.030,95 | 65,30 | 15.140,00 | 988.589,90 | | 03:00 | 2.030,67 | 65,29 | 15.140,00 | 988.453,61 | | 03:30 | 2.030,97 | 65,30 | 15.140,00 | 988.599,64 | | 04:00 | 2.030,43 | 65,28 | 15.140,00 | 988.336,78 | | 04:30 | 2.029,87 | 65,26 | 15.140,00 | 988.064,20 | | 05:00 | 2.029,87 | 65,26 | 15.140,00 | 988.064,20 | | 05:30 | 2.031,28 | 65,31 | 15.140,00 | 988.750,53 | | 06:00 | 2.030,93 | 65,30 | 15.140,00 | 988.580,17 | | 06:30 | 2.031,60 | 65,32 | 15.140,00 | 988.906,30 | | 07:00 | 2.031,72 | 65,32 | 15.140,00 | 988.964,71 | | 07:30 | 2.033,02 | 65,36 | 15.140,00 | 989.597,50 | | 08:00 | 2.035,51 | 65,44 | 15.140,00 | 990.809,54 | | 08:30 | 2.035,90 | 65,46 | 15.140,00 | 990.999,37 | | 09:00 | 2.033,78 | 65,39 | 15.140,00 | 989.967,44 | | 09:30 | 2.032,28 | 65,34 | 15.140,00 | 989.237,29 | | 10:00 | 2.032,47 | 65,35 | 15.140,00 | 989.329,78 | | 10:30 | 2.032,90 | 65,36 | 15.140,00 | 989.539,09 | | 11:00 | 2.032,19 | 65,34 | 15.140,00 | 989.193,49 | | 11:30 | 2.031,47 | 65,31 | 15.140,00 | 988.843,02 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 2.030,97 | 65,30 | 15.140,00 | 988.599,64 | | 12:30 | 2.032,40 | 65,34 | 15.140,00 | 989.295,71 | | 13:00 | 2.032,52 | 65,35 | 15.140,00 | 989.354,12 | | 13:30 | 2.032,24 | 65,34 | 15.140,00 | 989.217,82 | | 14:00 | 2.029,12 | 65,24 | 15.140,00 | 987.699,13 | | 14:30 | 2.025,54 | 65,12 | 15.140,00 | 985.956,52 | | 15:00 | 2.025,96 | 65,14 | 15.140,00 | 986.160,96 | | 15:30 | 2.023,65 | 65,06 | 15.140,00 | 985.036,54 | | 16:00 | 2.022,78 | 65,03 | 15.140,00 | 984.613,05 | | 16:30 | 2.024,71 | 65,10 | 15.140,00 | 985.552,50 | | 17:00 | 2.027,40 | 65,18 | 15.140,00 | 986.861,89 | | 17:30 | 2.026,86 | 65,17 | 15.140,00 | 986.599,04 | | 18:00 | 2.029,04 | 65,24 | 15.140,00 | 987.660,18 | | 18:30 | 2.037,12 | 65,49 | 15.140,00 | 991.593,22 | | 19:00 | 2.037,19 | 65,50 | 15.140,00 | 991.627,30 | | 19:30 | 2.033,49 | 65,38 | 15.140,00 | 989.826,28 | | 20:00 | 2.036,49 | 65,47 | 15.140,00 | 991.286,56 | | 20:30 | 2.028,46 | 65,22 | 15.140,00 | 987.377,86 | | 21:00 | 2.013,90 | 64,75 | 15.140,00 | 980.290,60 | | 21:30 | 2.016,72 | 64,84 | 15.140,00 | 981.663,27 | | 22:00 | 2.019,55 | 64,93 | 15.140,00 | 983.040,81 | | 22:30 | 2.019,44 | 64,93 | 15.140,00 | 982.987,27 | | 23:00 | 2.015,94 | 64,81 | 15.140,00 | 981.283,60 | | 23:30 | 2.015,76 | 64,81 | 15.140,00 | 981.195,98 | |