History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.977,87 | 63,59 | 15.140,00 | 962.752,56 | 00:30 | 1.977,87 | 63,59 | 15.140,00 | 962.752,56 | 01:00 | 1.977,87 | 63,59 | 15.140,00 | 962.752,56 | 01:30 | 1.977,87 | 63,59 | 15.140,00 | 962.752,56 | 02:00 | 1.977,87 | 63,59 | 15.140,00 | 962.752,56 | 02:30 | 1.977,87 | 63,59 | 15.140,00 | 962.752,56 | 03:00 | 1.977,87 | 63,59 | 15.140,00 | 962.752,56 | 03:30 | 1.977,87 | 63,59 | 15.140,00 | 962.752,56 | 04:00 | 1.977,87 | 63,59 | 15.140,00 | 962.752,56 | 04:30 | 1.977,87 | 63,59 | 15.140,00 | 962.752,56 | 05:00 | 1.977,87 | 63,59 | 15.140,00 | 962.752,56 | 05:30 | 1.980,67 | 63,68 | 15.140,00 | 964.115,49 | 06:00 | 1.980,60 | 63,68 | 15.140,00 | 964.081,42 | 06:30 | 1.981,41 | 63,70 | 15.140,00 | 964.475,70 | 07:00 | 1.980,58 | 63,68 | 15.140,00 | 964.071,68 | 07:30 | 1.979,35 | 63,64 | 15.140,00 | 963.472,97 | 08:00 | 1.980,40 | 63,67 | 15.140,00 | 963.984,07 | 08:30 | 1.979,79 | 63,65 | 15.140,00 | 963.687,14 | 09:00 | 1.980,10 | 63,66 | 15.140,00 | 963.838,04 | 09:30 | 1.978,22 | 63,60 | 15.140,00 | 962.922,92 | 10:00 | 1.978,49 | 63,61 | 15.140,00 | 963.054,35 | 10:30 | 1.977,38 | 63,57 | 15.140,00 | 962.514,04 | 11:00 | 1.978,10 | 63,60 | 15.140,00 | 962.864,51 | 11:30 | 1.978,27 | 63,60 | 15.140,00 | 962.947,26 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.976,39 | 63,54 | 15.140,00 | 962.032,15 | 12:30 | 1.975,94 | 63,53 | 15.140,00 | 961.813,11 | 13:00 | 1.973,82 | 63,46 | 15.140,00 | 960.781,17 | 13:30 | 1.976,29 | 63,54 | 15.140,00 | 961.983,47 | 14:00 | 1.976,44 | 63,54 | 15.140,00 | 962.056,49 | 14:30 | 1.974,62 | 63,49 | 15.140,00 | 961.170,58 | 15:00 | 1.976,46 | 63,54 | 15.140,00 | 962.066,22 | 15:30 | 1.975,38 | 63,51 | 15.140,00 | 961.540,52 | 16:00 | 1.979,92 | 63,66 | 15.140,00 | 963.750,42 | 16:30 | 1.980,27 | 63,67 | 15.140,00 | 963.920,79 | 17:00 | 1.979,53 | 63,64 | 15.140,00 | 963.560,58 | 17:30 | 1.979,64 | 63,65 | 15.140,00 | 963.614,13 | 18:00 | 1.978,09 | 63,60 | 15.140,00 | 962.859,64 | 18:30 | 1.977,09 | 63,56 | 15.140,00 | 962.372,88 | 19:00 | 1.973,29 | 63,44 | 15.140,00 | 960.523,19 | 19:30 | 1.976,67 | 63,55 | 15.140,00 | 962.168,44 | 20:00 | 1.976,40 | 63,54 | 15.140,00 | 962.037,02 | 20:30 | 1.973,64 | 63,45 | 15.140,00 | 960.693,55 | 21:00 | 1.971,59 | 63,39 | 15.140,00 | 959.695,69 | 21:30 | 1.970,05 | 63,34 | 15.140,00 | 958.946,08 | 22:00 | 1.973,88 | 63,46 | 15.140,00 | 960.810,38 | 22:30 | 1.971,71 | 63,39 | 15.140,00 | 959.754,10 | 23:00 | 1.972,89 | 63,43 | 15.140,00 | 960.328,48 | 23:30 | 1.975,23 | 63,51 | 15.140,00 | 961.467,50 | |