History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.984,24 | 63,79 | 15.140,00 | 965.853,23 | 00:30 | 1.980,72 | 63,68 | 15.140,00 | 964.139,83 | 01:00 | 1.981,30 | 63,70 | 15.140,00 | 964.422,15 | 01:30 | 1.983,19 | 63,76 | 15.140,00 | 965.342,13 | 02:00 | 1.983,98 | 63,79 | 15.140,00 | 965.726,67 | 02:30 | 1.982,92 | 63,75 | 15.140,00 | 965.210,71 | 03:00 | 1.982,98 | 63,75 | 15.140,00 | 965.239,91 | 03:30 | 1.982,67 | 63,74 | 15.140,00 | 965.089,02 | 04:00 | 1.981,94 | 63,72 | 15.140,00 | 964.733,68 | 04:30 | 1.981,98 | 63,72 | 15.140,00 | 964.753,15 | 05:00 | 1.981,98 | 63,72 | 15.140,00 | 964.753,15 | 05:30 | 1.982,93 | 63,75 | 15.140,00 | 965.215,57 | 06:00 | 1.983,23 | 63,76 | 15.140,00 | 965.361,60 | 06:30 | 1.983,42 | 63,77 | 15.140,00 | 965.454,09 | 07:00 | 1.982,68 | 63,74 | 15.140,00 | 965.093,88 | 07:30 | 1.982,55 | 63,74 | 15.140,00 | 965.030,60 | 08:00 | 1.983,29 | 63,76 | 15.140,00 | 965.390,81 | 08:30 | 1.984,69 | 63,81 | 15.140,00 | 966.072,28 | 09:00 | 1.985,01 | 63,82 | 15.140,00 | 966.228,04 | 09:30 | 1.984,48 | 63,80 | 15.140,00 | 965.970,06 | 10:00 | 1.984,36 | 63,80 | 15.140,00 | 965.911,64 | 10:30 | 1.981,89 | 63,72 | 15.140,00 | 964.709,34 | 11:00 | 1.982,53 | 63,74 | 15.140,00 | 965.020,87 | 11:30 | 1.981,93 | 63,72 | 15.140,00 | 964.728,81 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.979,90 | 63,66 | 15.140,00 | 963.740,68 | 12:30 | 1.979,31 | 63,64 | 15.140,00 | 963.453,49 | 13:00 | 1.978,63 | 63,61 | 15.140,00 | 963.122,50 | 13:30 | 1.980,77 | 63,68 | 15.140,00 | 964.164,17 | 14:00 | 1.977,69 | 63,58 | 15.140,00 | 962.664,94 | 14:30 | 1.977,10 | 63,57 | 15.140,00 | 962.377,75 | 15:00 | 1.975,45 | 63,51 | 15.140,00 | 961.574,59 | 15:30 | 1.973,45 | 63,45 | 15.140,00 | 960.601,07 | 16:00 | 1.974,69 | 63,49 | 15.140,00 | 961.204,65 | 16:30 | 1.975,60 | 63,52 | 15.140,00 | 961.647,61 | 17:00 | 1.977,61 | 63,58 | 15.140,00 | 962.626,00 | 17:30 | 1.978,05 | 63,60 | 15.140,00 | 962.840,17 | 18:00 | 1.976,94 | 63,56 | 15.140,00 | 962.299,87 | 18:30 | 1.975,25 | 63,51 | 15.140,00 | 961.477,24 | 19:00 | 1.975,55 | 63,52 | 15.140,00 | 961.623,27 | 19:30 | 1.973,70 | 63,46 | 15.140,00 | 960.722,76 | 20:00 | 1.967,67 | 63,26 | 15.140,00 | 957.787,58 | 20:30 | 1.961,30 | 63,06 | 15.140,00 | 954.686,91 | 21:00 | 1.957,65 | 62,94 | 15.140,00 | 952.910,22 | 21:30 | 1.958,97 | 62,98 | 15.140,00 | 953.552,75 | 22:00 | 1.955,24 | 62,86 | 15.140,00 | 951.737,13 | 22:30 | 1.953,67 | 62,81 | 15.140,00 | 950.972,91 | 23:00 | 1.955,65 | 62,88 | 15.140,00 | 951.936,70 | 23:30 | 1.955,69 | 62,88 | 15.140,00 | 951.956,17 | |