History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 2.015,01 | 64,78 | 15.140,00 | 980.830,91 | 00:30 | 2.014,03 | 64,75 | 15.140,00 | 980.353,88 | 01:00 | 2.012,17 | 64,69 | 15.140,00 | 979.448,50 | 01:30 | 2.014,83 | 64,78 | 15.140,00 | 980.743,29 | 02:00 | 2.014,19 | 64,76 | 15.140,00 | 980.431,76 | 02:30 | 2.015,85 | 64,81 | 15.140,00 | 981.239,79 | 03:00 | 2.017,98 | 64,88 | 15.140,00 | 982.276,59 | 03:30 | 2.016,35 | 64,83 | 15.140,00 | 981.483,17 | 04:00 | 2.016,37 | 64,83 | 15.140,00 | 981.492,91 | 04:30 | 2.016,42 | 64,83 | 15.140,00 | 981.517,24 | 05:00 | 2.016,42 | 64,83 | 15.140,00 | 981.517,24 | 05:30 | 2.016,08 | 64,82 | 15.140,00 | 981.351,74 | 06:00 | 2.015,85 | 64,81 | 15.140,00 | 981.239,79 | 06:30 | 2.016,00 | 64,82 | 15.140,00 | 981.312,80 | 07:00 | 2.015,93 | 64,81 | 15.140,00 | 981.278,73 | 07:30 | 2.015,82 | 64,81 | 15.140,00 | 981.225,19 | 08:00 | 2.016,27 | 64,82 | 15.140,00 | 981.444,23 | 08:30 | 2.017,57 | 64,87 | 15.140,00 | 982.077,02 | 09:00 | 2.016,87 | 64,84 | 15.140,00 | 981.736,29 | 09:30 | 2.017,79 | 64,87 | 15.140,00 | 982.184,11 | 10:00 | 2.017,43 | 64,86 | 15.140,00 | 982.008,87 | 10:30 | 2.017,90 | 64,88 | 15.140,00 | 982.237,65 | 11:00 | 2.018,28 | 64,89 | 15.140,00 | 982.422,62 | 11:30 | 2.017,03 | 64,85 | 15.140,00 | 981.814,17 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 2.016,49 | 64,83 | 15.140,00 | 981.551,32 | 12:30 | 2.015,93 | 64,81 | 15.140,00 | 981.278,73 | 13:00 | 2.015,27 | 64,79 | 15.140,00 | 980.957,47 | 13:30 | 2.016,05 | 64,82 | 15.140,00 | 981.337,14 | 14:00 | 2.018,34 | 64,89 | 15.140,00 | 982.451,83 | 14:30 | 2.015,22 | 64,79 | 15.140,00 | 980.933,13 | 15:00 | 2.014,23 | 64,76 | 15.140,00 | 980.451,23 | 15:30 | 2.016,14 | 64,82 | 15.140,00 | 981.380,95 | 16:00 | 2.016,07 | 64,82 | 15.140,00 | 981.346,88 | 16:30 | 2.016,81 | 64,84 | 15.140,00 | 981.707,08 | 17:00 | 2.017,06 | 64,85 | 15.140,00 | 981.828,77 | 17:30 | 2.016,16 | 64,82 | 15.140,00 | 981.390,69 | 18:00 | 2.016,27 | 64,82 | 15.140,00 | 981.444,23 | 18:30 | 2.016,10 | 64,82 | 15.140,00 | 981.361,48 | 19:00 | 2.015,52 | 64,80 | 15.140,00 | 981.079,16 | 19:30 | 2.012,88 | 64,72 | 15.140,00 | 979.794,11 | 20:00 | 2.012,22 | 64,69 | 15.140,00 | 979.472,84 | 20:30 | 2.017,31 | 64,86 | 15.140,00 | 981.950,46 | 21:00 | 2.015,81 | 64,81 | 15.140,00 | 981.220,32 | 21:30 | 2.012,90 | 64,72 | 15.140,00 | 979.803,84 | 22:00 | 2.020,92 | 64,97 | 15.140,00 | 983.707,67 | 22:30 | 2.026,04 | 65,14 | 15.140,00 | 986.199,90 | 23:00 | 2.024,93 | 65,10 | 15.140,00 | 985.659,59 | 23:30 | 2.024,52 | 65,09 | 15.140,00 | 985.460,02 | |