History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.989,65 | 63,97 | 15.140,00 | 968.486,62 | 00:30 | 1.989,51 | 63,96 | 15.140,00 | 968.418,47 | 01:00 | 1.987,43 | 63,90 | 15.140,00 | 967.406,00 | 01:30 | 1.990,14 | 63,98 | 15.140,00 | 968.725,13 | 02:00 | 1.990,27 | 63,99 | 15.140,00 | 968.788,41 | 02:30 | 1.990,21 | 63,99 | 15.140,00 | 968.759,20 | 03:00 | 1.990,21 | 63,99 | 15.140,00 | 968.759,20 | 03:30 | 1.988,97 | 63,95 | 15.140,00 | 968.155,62 | 04:00 | 1.988,99 | 63,95 | 15.140,00 | 968.165,35 | 04:30 | 1.988,95 | 63,95 | 15.140,00 | 968.145,88 | 05:00 | 1.988,95 | 63,95 | 15.140,00 | 968.145,88 | 05:30 | 1.989,61 | 63,97 | 15.140,00 | 968.467,15 | 06:00 | 1.989,78 | 63,97 | 15.140,00 | 968.549,90 | 06:30 | 1.989,59 | 63,97 | 15.140,00 | 968.457,41 | 07:00 | 1.989,68 | 63,97 | 15.140,00 | 968.501,22 | 07:30 | 1.992,27 | 64,05 | 15.140,00 | 969.761,93 | 08:00 | 1.991,98 | 64,04 | 15.140,00 | 969.620,77 | 08:30 | 1.992,38 | 64,06 | 15.140,00 | 969.815,48 | 09:00 | 1.992,17 | 64,05 | 15.140,00 | 969.713,26 | 09:30 | 1.992,18 | 64,05 | 15.140,00 | 969.718,13 | 10:00 | 1.992,70 | 64,07 | 15.140,00 | 969.971,24 | 10:30 | 1.991,55 | 64,03 | 15.140,00 | 969.411,47 | 11:00 | 1.991,55 | 64,03 | 15.140,00 | 969.411,47 | 11:30 | 1.992,00 | 64,04 | 15.140,00 | 969.630,51 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.991,73 | 64,04 | 15.140,00 | 969.499,08 | 12:30 | 1.989,47 | 63,96 | 15.140,00 | 968.399,00 | 13:00 | 1.989,08 | 63,95 | 15.140,00 | 968.209,16 | 13:30 | 1.987,50 | 63,90 | 15.140,00 | 967.440,08 | 14:00 | 1.988,80 | 63,94 | 15.140,00 | 968.072,87 | 14:30 | 1.989,73 | 63,97 | 15.140,00 | 968.525,56 | 15:00 | 1.988,38 | 63,93 | 15.140,00 | 967.868,43 | 15:30 | 1.987,29 | 63,89 | 15.140,00 | 967.337,86 | 16:00 | 1.986,70 | 63,87 | 15.140,00 | 967.050,67 | 16:30 | 1.985,69 | 63,84 | 15.140,00 | 966.559,04 | 17:00 | 1.984,26 | 63,80 | 15.140,00 | 965.862,97 | 17:30 | 1.987,63 | 63,90 | 15.140,00 | 967.503,36 | 18:00 | 1.988,33 | 63,93 | 15.140,00 | 967.844,09 | 18:30 | 1.987,90 | 63,91 | 15.140,00 | 967.634,78 | 19:00 | 1.988,10 | 63,92 | 15.140,00 | 967.732,14 | 19:30 | 1.985,88 | 63,85 | 15.140,00 | 966.651,52 | 20:00 | 1.984,82 | 63,81 | 15.140,00 | 966.135,56 | 20:30 | 1.985,59 | 63,84 | 15.140,00 | 966.510,36 | 21:00 | 1.980,06 | 63,66 | 15.140,00 | 963.818,57 | 21:30 | 1.984,44 | 63,80 | 15.140,00 | 965.950,59 | 22:00 | 1.983,06 | 63,76 | 15.140,00 | 965.278,85 | 22:30 | 1.982,27 | 63,73 | 15.140,00 | 964.894,31 | 23:00 | 1.980,33 | 63,67 | 15.140,00 | 963.949,99 | 23:30 | 1.981,72 | 63,71 | 15.140,00 | 964.626,59 | |