History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 2.016,87 | 64,84 | 15.140,00 | 981.736,29 | 00:30 | 2.016,87 | 64,84 | 15.140,00 | 981.736,29 | 01:00 | 2.016,87 | 64,84 | 15.140,00 | 981.736,29 | 01:30 | 2.016,87 | 64,84 | 15.140,00 | 981.736,29 | 02:00 | 2.016,87 | 64,84 | 15.140,00 | 981.736,29 | 02:30 | 2.016,87 | 64,84 | 15.140,00 | 981.736,29 | 03:00 | 2.016,87 | 64,84 | 15.140,00 | 981.736,29 | 03:30 | 2.016,87 | 64,84 | 15.140,00 | 981.736,29 | 04:00 | 2.016,87 | 64,84 | 15.140,00 | 981.736,29 | 04:30 | 2.016,87 | 64,84 | 15.140,00 | 981.736,29 | 05:00 | 2.016,87 | 64,84 | 15.140,00 | 981.736,29 | 05:30 | 2.015,92 | 64,81 | 15.140,00 | 981.273,86 | 06:00 | 2.015,27 | 64,79 | 15.140,00 | 980.957,47 | 06:30 | 2.017,00 | 64,85 | 15.140,00 | 981.799,57 | 07:00 | 2.016,06 | 64,82 | 15.140,00 | 981.342,01 | 07:30 | 2.018,12 | 64,88 | 15.140,00 | 982.344,74 | 08:00 | 2.017,82 | 64,87 | 15.140,00 | 982.198,71 | 08:30 | 2.016,95 | 64,85 | 15.140,00 | 981.775,23 | 09:00 | 2.017,80 | 64,87 | 15.140,00 | 982.188,98 | 09:30 | 2.018,50 | 64,90 | 15.140,00 | 982.529,71 | 10:00 | 2.020,52 | 64,96 | 15.140,00 | 983.512,97 | 10:30 | 2.021,29 | 64,99 | 15.140,00 | 983.887,78 | 11:00 | 2.023,75 | 65,07 | 15.140,00 | 985.085,21 | 11:30 | 2.024,24 | 65,08 | 15.140,00 | 985.323,73 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 2.024,10 | 65,08 | 15.140,00 | 985.255,58 | 12:30 | 2.023,14 | 65,05 | 15.140,00 | 984.788,29 | 13:00 | 2.021,03 | 64,98 | 15.140,00 | 983.761,22 | 13:30 | 2.020,96 | 64,98 | 15.140,00 | 983.727,14 | 14:00 | 2.021,92 | 65,01 | 15.140,00 | 984.194,44 | 14:30 | 2.022,27 | 65,02 | 15.140,00 | 984.364,80 | 15:00 | 2.021,88 | 65,00 | 15.140,00 | 984.174,97 | 15:30 | 2.021,19 | 64,98 | 15.140,00 | 983.839,10 | 16:00 | 2.022,23 | 65,02 | 15.140,00 | 984.345,33 | 16:30 | 2.023,10 | 65,04 | 15.140,00 | 984.768,82 | 17:00 | 2.023,19 | 65,05 | 15.140,00 | 984.812,62 | 17:30 | 2.023,45 | 65,06 | 15.140,00 | 984.939,18 | 18:00 | 2.024,13 | 65,08 | 15.140,00 | 985.270,18 | 18:30 | 2.024,96 | 65,10 | 15.140,00 | 985.674,19 | 19:00 | 2.022,09 | 65,01 | 15.140,00 | 984.277,19 | 19:30 | 2.023,85 | 65,07 | 15.140,00 | 985.133,89 | 20:00 | 2.026,59 | 65,16 | 15.140,00 | 986.467,62 | 20:30 | 2.022,60 | 65,03 | 15.140,00 | 984.525,44 | 21:00 | 2.023,72 | 65,06 | 15.140,00 | 985.070,61 | 21:30 | 2.024,53 | 65,09 | 15.140,00 | 985.464,89 | 22:00 | 2.025,51 | 65,12 | 15.140,00 | 985.941,91 | 22:30 | 2.025,87 | 65,13 | 15.140,00 | 986.117,15 | 23:00 | 2.026,65 | 65,16 | 15.140,00 | 986.496,82 | 23:30 | 2.027,78 | 65,19 | 15.140,00 | 987.046,86 | |