History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.955,32 | 62,86 | 15.140,00 | 951.776,07 | 00:30 | 1.955,76 | 62,88 | 15.140,00 | 951.990,24 | 01:00 | 1.958,09 | 62,95 | 15.140,00 | 953.124,40 | 01:30 | 1.957,53 | 62,94 | 15.140,00 | 952.851,81 | 02:00 | 1.957,07 | 62,92 | 15.140,00 | 952.627,90 | 02:30 | 1.956,99 | 62,92 | 15.140,00 | 952.588,96 | 03:00 | 1.957,41 | 62,93 | 15.140,00 | 952.793,40 | 03:30 | 1.957,28 | 62,93 | 15.140,00 | 952.730,12 | 04:00 | 1.957,59 | 62,94 | 15.140,00 | 952.881,02 | 04:30 | 1.957,62 | 62,94 | 15.140,00 | 952.895,62 | 05:00 | 1.957,62 | 62,94 | 15.140,00 | 952.895,62 | 05:30 | 1.958,14 | 62,96 | 15.140,00 | 953.148,74 | 06:00 | 1.958,74 | 62,97 | 15.140,00 | 953.440,79 | 06:30 | 1.958,74 | 62,97 | 15.140,00 | 953.440,79 | 07:00 | 1.958,18 | 62,96 | 15.140,00 | 953.168,21 | 07:30 | 1.959,48 | 63,00 | 15.140,00 | 953.801,00 | 08:00 | 1.958,51 | 62,97 | 15.140,00 | 953.328,84 | 08:30 | 1.957,04 | 62,92 | 15.140,00 | 952.613,30 | 09:00 | 1.956,46 | 62,90 | 15.140,00 | 952.330,98 | 09:30 | 1.956,93 | 62,92 | 15.140,00 | 952.559,75 | 10:00 | 1.962,45 | 63,09 | 15.140,00 | 955.246,68 | 10:30 | 1.962,84 | 63,11 | 15.140,00 | 955.436,52 | 11:00 | 1.963,13 | 63,12 | 15.140,00 | 955.577,68 | 11:30 | 1.963,83 | 63,14 | 15.140,00 | 955.918,41 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.962,59 | 63,10 | 15.140,00 | 955.314,83 | 12:30 | 1.962,21 | 63,09 | 15.140,00 | 955.129,86 | 13:00 | 1.963,14 | 63,12 | 15.140,00 | 955.582,55 | 13:30 | 1.966,98 | 63,24 | 15.140,00 | 957.451,72 | 14:00 | 1.964,92 | 63,17 | 15.140,00 | 956.448,99 | 14:30 | 1.966,13 | 63,21 | 15.140,00 | 957.037,97 | 15:00 | 1.966,87 | 63,24 | 15.140,00 | 957.398,17 | 15:30 | 1.966,36 | 63,22 | 15.140,00 | 957.149,92 | 16:00 | 1.965,13 | 63,18 | 15.140,00 | 956.551,21 | 16:30 | 1.965,23 | 63,18 | 15.140,00 | 956.599,88 | 17:00 | 1.967,69 | 63,26 | 15.140,00 | 957.797,32 | 17:30 | 1.964,03 | 63,15 | 15.140,00 | 956.015,77 | 18:00 | 1.965,44 | 63,19 | 15.140,00 | 956.702,10 | 18:30 | 1.962,88 | 63,11 | 15.140,00 | 955.455,99 | 19:00 | 1.963,52 | 63,13 | 15.140,00 | 955.767,52 | 19:30 | 1.964,09 | 63,15 | 15.140,00 | 956.044,97 | 20:00 | 1.961,54 | 63,06 | 15.140,00 | 954.803,73 | 20:30 | 1.962,03 | 63,08 | 15.140,00 | 955.042,24 | 21:00 | 1.960,98 | 63,05 | 15.140,00 | 954.531,14 | 21:30 | 1.961,27 | 63,06 | 15.140,00 | 954.672,30 | 22:00 | 1.958,18 | 62,96 | 15.140,00 | 953.168,21 | 22:30 | 1.972,63 | 63,42 | 15.140,00 | 960.201,92 | 23:00 | 1.975,16 | 63,50 | 15.140,00 | 961.433,43 | 23:30 | 1.974,32 | 63,48 | 15.140,00 | 961.024,55 | |