History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.973,95 | 63,46 | 15.140,00 | 960.844,45 | 00:30 | 1.973,09 | 63,44 | 15.140,00 | 960.425,83 | 01:00 | 1.974,42 | 63,48 | 15.140,00 | 961.073,23 | 01:30 | 1.977,17 | 63,57 | 15.140,00 | 962.411,82 | 02:00 | 1.976,32 | 63,54 | 15.140,00 | 961.998,08 | 02:30 | 1.975,60 | 63,52 | 15.140,00 | 961.647,61 | 03:00 | 1.975,34 | 63,51 | 15.140,00 | 961.521,05 | 03:30 | 1.974,94 | 63,50 | 15.140,00 | 961.326,34 | 04:00 | 1.975,27 | 63,51 | 15.140,00 | 961.486,98 | 04:30 | 1.975,26 | 63,51 | 15.140,00 | 961.482,11 | 05:00 | 1.975,26 | 63,51 | 15.140,00 | 961.482,11 | 05:30 | 1.976,04 | 63,53 | 15.140,00 | 961.861,78 | 06:00 | 1.976,93 | 63,56 | 15.140,00 | 962.295,00 | 06:30 | 1.975,81 | 63,52 | 15.140,00 | 961.749,83 | 07:00 | 1.975,42 | 63,51 | 15.140,00 | 961.559,99 | 07:30 | 1.976,44 | 63,54 | 15.140,00 | 962.056,49 | 08:00 | 1.975,07 | 63,50 | 15.140,00 | 961.389,62 | 08:30 | 1.974,07 | 63,47 | 15.140,00 | 960.902,86 | 09:00 | 1.974,30 | 63,48 | 15.140,00 | 961.014,82 | 09:30 | 1.974,38 | 63,48 | 15.140,00 | 961.053,76 | 10:00 | 1.973,87 | 63,46 | 15.140,00 | 960.805,51 | 10:30 | 1.974,55 | 63,48 | 15.140,00 | 961.136,51 | 11:00 | 1.976,27 | 63,54 | 15.140,00 | 961.973,74 | 11:30 | 1.978,01 | 63,59 | 15.140,00 | 962.820,70 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.978,00 | 63,59 | 15.140,00 | 962.815,84 | 12:30 | 1.977,63 | 63,58 | 15.140,00 | 962.635,73 | 13:00 | 1.979,64 | 63,65 | 15.140,00 | 963.614,13 | 13:30 | 1.976,81 | 63,56 | 15.140,00 | 962.236,59 | 14:00 | 1.971,95 | 63,40 | 15.140,00 | 959.870,92 | 14:30 | 1.973,08 | 63,44 | 15.140,00 | 960.420,97 | 15:00 | 1.974,50 | 63,48 | 15.140,00 | 961.112,17 | 15:30 | 1.974,30 | 63,48 | 15.140,00 | 961.014,82 | 16:00 | 1.976,36 | 63,54 | 15.140,00 | 962.017,55 | 16:30 | 1.975,42 | 63,51 | 15.140,00 | 961.559,99 | 17:00 | 1.976,45 | 63,54 | 15.140,00 | 962.061,35 | 17:30 | 1.975,72 | 63,52 | 15.140,00 | 961.706,02 | 18:00 | 1.977,02 | 63,56 | 15.140,00 | 962.338,81 | 18:30 | 1.978,34 | 63,61 | 15.140,00 | 962.981,34 | 19:00 | 1.981,69 | 63,71 | 15.140,00 | 964.611,99 | 19:30 | 1.982,63 | 63,74 | 15.140,00 | 965.069,55 | 20:00 | 1.979,57 | 63,64 | 15.140,00 | 963.580,05 | 20:30 | 1.976,20 | 63,54 | 15.140,00 | 961.939,66 | 21:00 | 1.974,15 | 63,47 | 15.140,00 | 960.941,80 | 21:30 | 1.968,18 | 63,28 | 15.140,00 | 958.035,83 | 22:00 | 1.968,80 | 63,30 | 15.140,00 | 958.337,62 | 22:30 | 1.969,81 | 63,33 | 15.140,00 | 958.829,25 | 23:00 | 1.962,82 | 63,11 | 15.140,00 | 955.426,78 | 23:30 | 1.959,79 | 63,01 | 15.140,00 | 953.951,89 | |