History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 2.023,99 | 65,07 | 15.140,00 | 985.202,03 | 00:30 | 2.025,91 | 65,13 | 15.140,00 | 986.136,62 | 01:00 | 2.025,06 | 65,11 | 15.140,00 | 985.722,87 | 01:30 | 2.021,96 | 65,01 | 15.140,00 | 984.213,91 | 02:00 | 2.020,75 | 64,97 | 15.140,00 | 983.624,92 | 02:30 | 2.025,16 | 65,11 | 15.140,00 | 985.771,55 | 03:00 | 2.030,62 | 65,29 | 15.140,00 | 988.429,27 | 03:30 | 2.029,44 | 65,25 | 15.140,00 | 987.854,89 | 04:00 | 2.039,47 | 65,57 | 15.140,00 | 992.737,12 | 04:30 | 2.039,33 | 65,57 | 15.140,00 | 992.668,97 | 05:00 | 2.039,33 | 65,57 | 15.140,00 | 992.668,97 | 05:30 | 2.054,43 | 66,05 | 15.140,00 | 1.000.019,08 | 06:00 | 2.054,31 | 66,05 | 15.140,00 | 999.960,67 | 06:30 | 2.053,86 | 66,03 | 15.140,00 | 999.741,62 | 07:00 | 2.053,26 | 66,01 | 15.140,00 | 999.449,57 | 07:30 | 2.055,77 | 66,09 | 15.140,00 | 1.000.671,34 | 08:00 | 2.056,71 | 66,12 | 15.140,00 | 1.001.128,90 | 08:30 | 2.048,52 | 65,86 | 15.140,00 | 997.142,31 | 09:00 | 2.044,93 | 65,75 | 15.140,00 | 995.394,84 | 09:30 | 2.044,68 | 65,74 | 15.140,00 | 995.273,15 | 10:00 | 2.042,34 | 65,66 | 15.140,00 | 994.134,12 | 10:30 | 2.041,70 | 65,64 | 15.140,00 | 993.822,60 | 11:00 | 2.040,90 | 65,62 | 15.140,00 | 993.433,19 | 11:30 | 2.043,46 | 65,70 | 15.140,00 | 994.679,30 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 2.044,21 | 65,72 | 15.140,00 | 995.044,37 | 12:30 | 2.044,41 | 65,73 | 15.140,00 | 995.141,72 | 13:00 | 2.042,24 | 65,66 | 15.140,00 | 994.085,45 | 13:30 | 2.038,76 | 65,55 | 15.140,00 | 992.391,51 | 14:00 | 2.039,38 | 65,57 | 15.140,00 | 992.693,31 | 14:30 | 2.035,28 | 65,44 | 15.140,00 | 990.697,58 | 15:00 | 2.034,72 | 65,42 | 15.140,00 | 990.424,99 | 15:30 | 2.033,42 | 65,38 | 15.140,00 | 989.792,20 | 16:00 | 2.034,69 | 65,42 | 15.140,00 | 990.410,39 | 16:30 | 2.034,62 | 65,41 | 15.140,00 | 990.376,32 | 17:00 | 2.038,01 | 65,52 | 15.140,00 | 992.026,44 | 17:30 | 2.038,84 | 65,55 | 15.140,00 | 992.430,45 | 18:00 | 2.040,00 | 65,59 | 15.140,00 | 992.995,10 | 18:30 | 2.044,22 | 65,72 | 15.140,00 | 995.049,24 | 19:00 | 2.042,79 | 65,68 | 15.140,00 | 994.353,17 | 19:30 | 2.039,49 | 65,57 | 15.140,00 | 992.746,85 | 20:00 | 2.037,76 | 65,52 | 15.140,00 | 991.904,75 | 20:30 | 2.034,42 | 65,41 | 15.140,00 | 990.278,97 | 21:00 | 2.042,71 | 65,67 | 15.140,00 | 994.314,23 | 21:30 | 2.055,24 | 66,08 | 15.140,00 | 1.000.413,36 | 22:00 | 2.054,90 | 66,07 | 15.140,00 | 1.000.247,86 | 22:30 | 2.048,38 | 65,86 | 15.140,00 | 997.074,17 | 23:00 | 2.051,16 | 65,95 | 15.140,00 | 998.427,37 | 23:30 | 2.047,99 | 65,84 | 15.140,00 | 996.884,33 | |