History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 2.029,95 | 65,26 | 15.140,00 | 988.103,14 | 00:30 | 2.035,70 | 65,45 | 15.140,00 | 990.902,02 | 01:00 | 2.035,55 | 65,44 | 15.140,00 | 990.829,01 | 01:30 | 2.036,36 | 65,47 | 15.140,00 | 991.223,28 | 02:00 | 2.035,64 | 65,45 | 15.140,00 | 990.872,82 | 02:30 | 2.034,65 | 65,42 | 15.140,00 | 990.390,92 | 03:00 | 2.034,44 | 65,41 | 15.140,00 | 990.288,70 | 03:30 | 2.034,97 | 65,43 | 15.140,00 | 990.546,68 | 04:00 | 2.034,50 | 65,41 | 15.140,00 | 990.317,91 | 04:30 | 2.034,53 | 65,41 | 15.140,00 | 990.332,51 | 05:00 | 2.034,53 | 65,41 | 15.140,00 | 990.332,51 | 05:30 | 2.035,23 | 65,43 | 15.140,00 | 990.673,24 | 06:00 | 2.036,34 | 65,47 | 15.140,00 | 991.213,55 | 06:30 | 2.037,03 | 65,49 | 15.140,00 | 991.549,42 | 07:00 | 2.036,36 | 65,47 | 15.140,00 | 991.223,28 | 07:30 | 2.036,78 | 65,48 | 15.140,00 | 991.427,72 | 08:00 | 2.036,09 | 65,46 | 15.140,00 | 991.091,86 | 08:30 | 2.035,15 | 65,43 | 15.140,00 | 990.634,30 | 09:00 | 2.033,38 | 65,37 | 15.140,00 | 989.772,73 | 09:30 | 2.032,48 | 65,35 | 15.140,00 | 989.334,65 | 10:00 | 2.031,63 | 65,32 | 15.140,00 | 988.920,90 | 10:30 | 2.030,97 | 65,30 | 15.140,00 | 988.599,64 | 11:00 | 2.031,37 | 65,31 | 15.140,00 | 988.794,34 | 11:30 | 2.031,25 | 65,31 | 15.140,00 | 988.735,93 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 2.030,45 | 65,28 | 15.140,00 | 988.346,52 | 12:30 | 2.029,97 | 65,27 | 15.140,00 | 988.112,87 | 13:00 | 2.028,52 | 65,22 | 15.140,00 | 987.407,07 | 13:30 | 2.028,38 | 65,21 | 15.140,00 | 987.338,92 | 14:00 | 2.032,18 | 65,34 | 15.140,00 | 989.188,62 | 14:30 | 2.028,88 | 65,23 | 15.140,00 | 987.582,30 | 15:00 | 2.031,21 | 65,30 | 15.140,00 | 988.716,46 | 15:30 | 2.028,54 | 65,22 | 15.140,00 | 987.416,80 | 16:00 | 2.028,26 | 65,21 | 15.140,00 | 987.280,51 | 16:30 | 2.029,69 | 65,26 | 15.140,00 | 987.976,58 | 17:00 | 2.029,80 | 65,26 | 15.140,00 | 988.030,12 | 17:30 | 2.031,42 | 65,31 | 15.140,00 | 988.818,68 | 18:00 | 2.031,62 | 65,32 | 15.140,00 | 988.916,03 | 18:30 | 2.031,48 | 65,31 | 15.140,00 | 988.847,88 | 19:00 | 2.029,40 | 65,25 | 15.140,00 | 987.835,42 | 19:30 | 2.026,97 | 65,17 | 15.140,00 | 986.652,59 | 20:00 | 2.046,67 | 65,80 | 15.140,00 | 996.241,80 | 20:30 | 2.036,50 | 65,47 | 15.140,00 | 991.291,43 | 21:00 | 2.038,48 | 65,54 | 15.140,00 | 992.255,22 | 21:30 | 2.035,11 | 65,43 | 15.140,00 | 990.614,83 | 22:00 | 2.029,16 | 65,24 | 15.140,00 | 987.718,60 | 22:30 | 2.024,97 | 65,10 | 15.140,00 | 985.679,06 | 23:00 | 2.023,81 | 65,07 | 15.140,00 | 985.114,42 | 23:30 | 2.025,99 | 65,14 | 15.140,00 | 986.175,56 | |