History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.989,78 | 63,97 | 15.140,00 | 968.549,90 | 00:30 | 1.989,78 | 63,97 | 15.140,00 | 968.549,90 | 01:00 | 1.989,78 | 63,97 | 15.140,00 | 968.549,90 | 01:30 | 1.989,78 | 63,97 | 15.140,00 | 968.549,90 | 02:00 | 1.989,78 | 63,97 | 15.140,00 | 968.549,90 | 02:30 | 1.989,78 | 63,97 | 15.140,00 | 968.549,90 | 03:00 | 1.989,78 | 63,97 | 15.140,00 | 968.549,90 | 03:30 | 1.989,78 | 63,97 | 15.140,00 | 968.549,90 | 04:00 | 1.989,78 | 63,97 | 15.140,00 | 968.549,90 | 04:30 | 1.989,78 | 63,97 | 15.140,00 | 968.549,90 | 05:00 | 1.989,78 | 63,97 | 15.140,00 | 968.549,90 | 05:30 | 1.990,48 | 64,00 | 15.140,00 | 968.890,63 | 06:00 | 1.988,95 | 63,95 | 15.140,00 | 968.145,88 | 06:30 | 1.988,17 | 63,92 | 15.140,00 | 967.766,21 | 07:00 | 1.987,01 | 63,88 | 15.140,00 | 967.201,56 | 07:30 | 1.986,24 | 63,86 | 15.140,00 | 966.826,76 | 08:00 | 1.984,29 | 63,80 | 15.140,00 | 965.877,57 | 08:30 | 1.984,58 | 63,81 | 15.140,00 | 966.018,73 | 09:00 | 1.982,67 | 63,74 | 15.140,00 | 965.089,02 | 09:30 | 1.982,61 | 63,74 | 15.140,00 | 965.059,81 | 10:00 | 1.981,97 | 63,72 | 15.140,00 | 964.748,28 | 10:30 | 1.982,16 | 63,73 | 15.140,00 | 964.840,77 | 11:00 | 1.982,68 | 63,74 | 15.140,00 | 965.093,88 | 11:30 | 1.985,40 | 63,83 | 15.140,00 | 966.417,88 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.983,92 | 63,78 | 15.140,00 | 965.697,47 | 12:30 | 1.980,99 | 63,69 | 15.140,00 | 964.271,26 | 13:00 | 1.982,05 | 63,72 | 15.140,00 | 964.787,22 | 13:30 | 1.980,11 | 63,66 | 15.140,00 | 963.842,90 | 14:00 | 1.979,96 | 63,66 | 15.140,00 | 963.769,89 | 14:30 | 1.980,96 | 63,69 | 15.140,00 | 964.256,65 | 15:00 | 1.980,79 | 63,68 | 15.140,00 | 964.173,90 | 15:30 | 1.980,01 | 63,66 | 15.140,00 | 963.794,23 | 16:00 | 1.977,61 | 63,58 | 15.140,00 | 962.626,00 | 16:30 | 1.981,74 | 63,71 | 15.140,00 | 964.636,33 | 17:00 | 1.984,19 | 63,79 | 15.140,00 | 965.828,90 | 17:30 | 1.986,93 | 63,88 | 15.140,00 | 967.162,62 | 18:00 | 1.987,97 | 63,91 | 15.140,00 | 967.668,86 | 18:30 | 1.988,88 | 63,94 | 15.140,00 | 968.111,81 | 19:00 | 1.988,64 | 63,94 | 15.140,00 | 967.994,99 | 19:30 | 1.997,01 | 64,21 | 15.140,00 | 972.069,19 | 20:00 | 2.004,83 | 64,46 | 15.140,00 | 975.875,67 | 20:30 | 2.003,77 | 64,42 | 15.140,00 | 975.359,70 | 21:00 | 1.998,96 | 64,27 | 15.140,00 | 973.018,37 | 21:30 | 1.987,85 | 63,91 | 15.140,00 | 967.610,45 | 22:00 | 1.984,71 | 63,81 | 15.140,00 | 966.082,01 | 22:30 | 1.982,57 | 63,74 | 15.140,00 | 965.040,34 | 23:00 | 1.981,38 | 63,70 | 15.140,00 | 964.461,09 | 23:30 | 1.981,35 | 63,70 | 15.140,00 | 964.446,49 | |