History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 2.052,00 | 65,97 | 15.140,00 | 998.836,25 | 00:30 | 2.047,48 | 65,83 | 15.140,00 | 996.636,08 | 01:00 | 2.048,00 | 65,84 | 15.140,00 | 996.889,20 | 01:30 | 2.047,20 | 65,82 | 15.140,00 | 996.499,79 | 02:00 | 2.049,37 | 65,89 | 15.140,00 | 997.556,06 | 02:30 | 2.048,11 | 65,85 | 15.140,00 | 996.942,74 | 03:00 | 2.049,31 | 65,89 | 15.140,00 | 997.526,86 | 03:30 | 2.050,79 | 65,93 | 15.140,00 | 998.247,26 | 04:00 | 2.050,25 | 65,92 | 15.140,00 | 997.984,41 | 04:30 | 2.049,81 | 65,90 | 15.140,00 | 997.770,24 | 05:00 | 2.049,81 | 65,90 | 15.140,00 | 997.770,24 | 05:30 | 2.048,62 | 65,86 | 15.140,00 | 997.190,99 | 06:00 | 2.049,10 | 65,88 | 15.140,00 | 997.424,64 | 06:30 | 2.049,36 | 65,89 | 15.140,00 | 997.551,19 | 07:00 | 2.050,08 | 65,91 | 15.140,00 | 997.901,66 | 07:30 | 2.049,39 | 65,89 | 15.140,00 | 997.565,80 | 08:00 | 2.048,89 | 65,87 | 15.140,00 | 997.322,42 | 08:30 | 2.050,67 | 65,93 | 15.140,00 | 998.188,85 | 09:00 | 2.051,47 | 65,96 | 15.140,00 | 998.578,26 | 09:30 | 2.047,34 | 65,82 | 15.140,00 | 996.567,93 | 10:00 | 2.047,57 | 65,83 | 15.140,00 | 996.679,89 | 10:30 | 2.049,48 | 65,89 | 15.140,00 | 997.609,61 | 11:00 | 2.049,93 | 65,91 | 15.140,00 | 997.828,65 | 11:30 | 2.050,37 | 65,92 | 15.140,00 | 998.042,82 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 2.049,09 | 65,88 | 15.140,00 | 997.419,77 | 12:30 | 2.047,67 | 65,83 | 15.140,00 | 996.728,57 | 13:00 | 2.046,46 | 65,80 | 15.140,00 | 996.139,58 | 13:30 | 2.046,38 | 65,79 | 15.140,00 | 996.100,64 | 14:00 | 2.047,16 | 65,82 | 15.140,00 | 996.480,32 | 14:30 | 2.042,90 | 65,68 | 15.140,00 | 994.406,71 | 15:00 | 2.040,20 | 65,59 | 15.140,00 | 993.092,45 | 15:30 | 2.040,47 | 65,60 | 15.140,00 | 993.223,88 | 16:00 | 2.040,11 | 65,59 | 15.140,00 | 993.048,64 | 16:30 | 2.038,66 | 65,54 | 15.140,00 | 992.342,84 | 17:00 | 2.037,76 | 65,52 | 15.140,00 | 991.904,75 | 17:30 | 2.038,48 | 65,54 | 15.140,00 | 992.255,22 | 18:00 | 2.039,11 | 65,56 | 15.140,00 | 992.561,88 | 18:30 | 2.038,11 | 65,53 | 15.140,00 | 992.075,12 | 19:00 | 2.035,33 | 65,44 | 15.140,00 | 990.721,92 | 19:30 | 2.033,96 | 65,39 | 15.140,00 | 990.055,05 | 20:00 | 2.011,78 | 64,68 | 15.140,00 | 979.258,67 | 20:30 | 2.007,55 | 64,54 | 15.140,00 | 977.199,66 | 21:00 | 2.003,58 | 64,42 | 15.140,00 | 975.267,22 | 21:30 | 2.005,58 | 64,48 | 15.140,00 | 976.240,74 | 22:00 | 2.009,37 | 64,60 | 15.140,00 | 978.085,57 | 22:30 | 2.013,10 | 64,72 | 15.140,00 | 979.901,19 | 23:00 | 2.013,95 | 64,75 | 15.140,00 | 980.314,94 | 23:30 | 2.013,85 | 64,75 | 15.140,00 | 980.266,26 | |