History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.982,31 | 63,73 | 15.140,00 | 964.913,78 | 00:30 | 1.979,67 | 63,65 | 15.140,00 | 963.628,73 | 01:00 | 1.980,41 | 63,67 | 15.140,00 | 963.988,93 | 01:30 | 1.981,13 | 63,69 | 15.140,00 | 964.339,40 | 02:00 | 1.981,31 | 63,70 | 15.140,00 | 964.427,02 | 02:30 | 1.981,87 | 63,72 | 15.140,00 | 964.699,61 | 03:00 | 1.980,99 | 63,69 | 15.140,00 | 964.271,26 | 03:30 | 1.981,95 | 63,72 | 15.140,00 | 964.738,55 | 04:00 | 1.980,56 | 63,68 | 15.140,00 | 964.061,95 | 04:30 | 1.980,45 | 63,67 | 15.140,00 | 964.008,40 | 05:00 | 1.980,45 | 63,67 | 15.140,00 | 964.008,40 | 05:30 | 1.980,02 | 63,66 | 15.140,00 | 963.799,10 | 06:00 | 1.979,74 | 63,65 | 15.140,00 | 963.662,80 | 06:30 | 1.979,36 | 63,64 | 15.140,00 | 963.477,83 | 07:00 | 1.978,28 | 63,60 | 15.140,00 | 962.952,13 | 07:30 | 1.978,48 | 63,61 | 15.140,00 | 963.049,48 | 08:00 | 1.979,45 | 63,64 | 15.140,00 | 963.521,64 | 08:30 | 1.981,12 | 63,69 | 15.140,00 | 964.334,53 | 09:00 | 1.982,14 | 63,73 | 15.140,00 | 964.831,03 | 09:30 | 1.982,51 | 63,74 | 15.140,00 | 965.011,13 | 10:00 | 1.981,75 | 63,71 | 15.140,00 | 964.641,20 | 10:30 | 1.981,63 | 63,71 | 15.140,00 | 964.582,78 | 11:00 | 1.981,72 | 63,71 | 15.140,00 | 964.626,59 | 11:30 | 1.980,62 | 63,68 | 15.140,00 | 964.091,15 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.980,50 | 63,67 | 15.140,00 | 964.032,74 | 12:30 | 1.978,59 | 63,61 | 15.140,00 | 963.103,03 | 13:00 | 1.979,49 | 63,64 | 15.140,00 | 963.541,11 | 13:30 | 1.981,87 | 63,72 | 15.140,00 | 964.699,61 | 14:00 | 1.983,16 | 63,76 | 15.140,00 | 965.327,53 | 14:30 | 1.979,42 | 63,64 | 15.140,00 | 963.507,04 | 15:00 | 1.975,04 | 63,50 | 15.140,00 | 961.375,02 | 15:30 | 1.976,60 | 63,55 | 15.140,00 | 962.134,37 | 16:00 | 1.975,08 | 63,50 | 15.140,00 | 961.394,49 | 16:30 | 1.979,21 | 63,63 | 15.140,00 | 963.404,82 | 17:00 | 1.978,99 | 63,63 | 15.140,00 | 963.297,73 | 17:30 | 1.978,13 | 63,60 | 15.140,00 | 962.879,12 | 18:00 | 1.979,96 | 63,66 | 15.140,00 | 963.769,89 | 18:30 | 1.980,91 | 63,69 | 15.140,00 | 964.232,31 | 19:00 | 1.980,32 | 63,67 | 15.140,00 | 963.945,12 | 19:30 | 1.977,13 | 63,57 | 15.140,00 | 962.392,35 | 20:00 | 1.980,10 | 63,66 | 15.140,00 | 963.838,04 | 20:30 | 1.981,65 | 63,71 | 15.140,00 | 964.592,52 | 21:00 | 1.979,85 | 63,65 | 15.140,00 | 963.716,35 | 21:30 | 1.977,23 | 63,57 | 15.140,00 | 962.441,03 | 22:00 | 1.976,34 | 63,54 | 15.140,00 | 962.007,81 | 22:30 | 1.977,25 | 63,57 | 15.140,00 | 962.450,76 | 23:00 | 1.979,38 | 63,64 | 15.140,00 | 963.487,57 | 23:30 | 1.978,93 | 63,62 | 15.140,00 | 963.268,53 | |