History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.968,87 | 63,30 | 15.140,00 | 958.371,70 | 00:30 | 1.971,76 | 63,39 | 15.140,00 | 959.778,44 | 01:00 | 1.974,22 | 63,47 | 15.140,00 | 960.975,87 | 01:30 | 1.972,81 | 63,43 | 15.140,00 | 960.289,54 | 02:00 | 1.972,74 | 63,43 | 15.140,00 | 960.255,47 | 02:30 | 1.974,53 | 63,48 | 15.140,00 | 961.126,77 | 03:00 | 1.973,03 | 63,43 | 15.140,00 | 960.396,63 | 03:30 | 1.971,82 | 63,40 | 15.140,00 | 959.807,65 | 04:00 | 1.973,94 | 63,46 | 15.140,00 | 960.839,58 | 04:30 | 1.973,94 | 63,46 | 15.140,00 | 960.839,58 | 05:00 | 1.973,94 | 63,46 | 15.140,00 | 960.839,58 | 05:30 | 1.973,75 | 63,46 | 15.140,00 | 960.747,10 | 06:00 | 1.972,62 | 63,42 | 15.140,00 | 960.197,06 | 06:30 | 1.972,80 | 63,43 | 15.140,00 | 960.284,67 | 07:00 | 1.971,80 | 63,39 | 15.140,00 | 959.797,91 | 07:30 | 1.971,08 | 63,37 | 15.140,00 | 959.447,44 | 08:00 | 1.971,19 | 63,38 | 15.140,00 | 959.500,99 | 08:30 | 1.968,25 | 63,28 | 15.140,00 | 958.069,90 | 09:00 | 1.969,14 | 63,31 | 15.140,00 | 958.503,12 | 09:30 | 1.968,44 | 63,29 | 15.140,00 | 958.162,39 | 10:00 | 1.969,35 | 63,32 | 15.140,00 | 958.605,34 | 10:30 | 1.967,11 | 63,24 | 15.140,00 | 957.514,99 | 11:00 | 1.966,50 | 63,22 | 15.140,00 | 957.218,07 | 11:30 | 1.968,16 | 63,28 | 15.140,00 | 958.026,10 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.966,46 | 63,22 | 15.140,00 | 957.198,60 | 12:30 | 1.966,79 | 63,23 | 15.140,00 | 957.359,23 | 13:00 | 1.963,69 | 63,13 | 15.140,00 | 955.850,27 | 13:30 | 1.962,18 | 63,09 | 15.140,00 | 955.115,26 | 14:00 | 1.962,39 | 63,09 | 15.140,00 | 955.217,48 | 14:30 | 1.962,36 | 63,09 | 15.140,00 | 955.202,87 | 15:00 | 1.962,01 | 63,08 | 15.140,00 | 955.032,51 | 15:30 | 1.963,44 | 63,13 | 15.140,00 | 955.728,58 | 16:00 | 1.964,20 | 63,15 | 15.140,00 | 956.098,52 | 16:30 | 1.966,08 | 63,21 | 15.140,00 | 957.013,63 | 17:00 | 1.967,08 | 63,24 | 15.140,00 | 957.500,39 | 17:30 | 1.968,64 | 63,29 | 15.140,00 | 958.259,74 | 18:00 | 1.967,72 | 63,26 | 15.140,00 | 957.811,92 | 18:30 | 1.966,21 | 63,22 | 15.140,00 | 957.076,91 | 19:00 | 1.966,23 | 63,22 | 15.140,00 | 957.086,64 | 19:30 | 1.965,86 | 63,20 | 15.140,00 | 956.906,54 | 20:00 | 1.963,95 | 63,14 | 15.140,00 | 955.976,83 | 20:30 | 1.962,73 | 63,10 | 15.140,00 | 955.382,98 | 21:00 | 1.967,87 | 63,27 | 15.140,00 | 957.884,93 | 21:30 | 1.966,80 | 63,23 | 15.140,00 | 957.364,10 | 22:00 | 1.971,14 | 63,37 | 15.140,00 | 959.476,65 | 22:30 | 1.965,93 | 63,21 | 15.140,00 | 956.940,62 | 23:00 | 1.963,47 | 63,13 | 15.140,00 | 955.743,18 | 23:30 | 1.962,10 | 63,08 | 15.140,00 | 955.076,32 | |