History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.975,22 | 63,50 | 15.140,00 | 961.462,64 | 00:30 | 1.976,44 | 63,54 | 15.140,00 | 962.056,49 | 01:00 | 1.977,67 | 63,58 | 15.140,00 | 962.655,20 | 01:30 | 1.980,71 | 63,68 | 15.140,00 | 964.134,96 | 02:00 | 1.983,44 | 63,77 | 15.140,00 | 965.463,82 | 02:30 | 1.981,53 | 63,71 | 15.140,00 | 964.534,11 | 03:00 | 1.980,11 | 63,66 | 15.140,00 | 963.842,90 | 03:30 | 1.979,02 | 63,63 | 15.140,00 | 963.312,33 | 04:00 | 1.978,79 | 63,62 | 15.140,00 | 963.200,38 | 04:30 | 1.978,80 | 63,62 | 15.140,00 | 963.205,25 | 05:00 | 1.978,80 | 63,62 | 15.140,00 | 963.205,25 | 05:30 | 1.979,38 | 63,64 | 15.140,00 | 963.487,57 | 06:00 | 1.978,41 | 63,61 | 15.140,00 | 963.015,41 | 06:30 | 1.978,28 | 63,60 | 15.140,00 | 962.952,13 | 07:00 | 1.976,43 | 63,54 | 15.140,00 | 962.051,62 | 07:30 | 1.976,50 | 63,55 | 15.140,00 | 962.085,69 | 08:00 | 1.980,97 | 63,69 | 15.140,00 | 964.261,52 | 08:30 | 1.980,64 | 63,68 | 15.140,00 | 964.100,89 | 09:00 | 1.981,07 | 63,69 | 15.140,00 | 964.310,20 | 09:30 | 1.980,10 | 63,66 | 15.140,00 | 963.838,04 | 10:00 | 1.983,41 | 63,77 | 15.140,00 | 965.449,22 | 10:30 | 1.982,50 | 63,74 | 15.140,00 | 965.006,27 | 11:00 | 1.983,84 | 63,78 | 15.140,00 | 965.658,53 | 11:30 | 1.982,18 | 63,73 | 15.140,00 | 964.850,50 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.981,97 | 63,72 | 15.140,00 | 964.748,28 | 12:30 | 1.981,11 | 63,69 | 15.140,00 | 964.329,67 | 13:00 | 1.982,52 | 63,74 | 15.140,00 | 965.016,00 | 13:30 | 1.978,71 | 63,62 | 15.140,00 | 963.161,44 | 14:00 | 1.972,98 | 63,43 | 15.140,00 | 960.372,29 | 14:30 | 1.976,39 | 63,54 | 15.140,00 | 962.032,15 | 15:00 | 1.973,92 | 63,46 | 15.140,00 | 960.829,85 | 15:30 | 1.966,97 | 63,24 | 15.140,00 | 957.446,85 | 16:00 | 1.965,48 | 63,19 | 15.140,00 | 956.721,57 | 16:30 | 1.967,16 | 63,25 | 15.140,00 | 957.539,33 | 17:00 | 1.968,00 | 63,27 | 15.140,00 | 957.948,21 | 17:30 | 1.967,42 | 63,25 | 15.140,00 | 957.665,89 | 18:00 | 1.967,94 | 63,27 | 15.140,00 | 957.919,01 | 18:30 | 1.967,56 | 63,26 | 15.140,00 | 957.734,04 | 19:00 | 1.967,92 | 63,27 | 15.140,00 | 957.909,27 | 19:30 | 1.963,31 | 63,12 | 15.140,00 | 955.665,30 | 20:00 | 1.962,67 | 63,10 | 15.140,00 | 955.353,77 | 20:30 | 1.965,14 | 63,18 | 15.140,00 | 956.556,07 | 21:00 | 1.954,85 | 62,85 | 15.140,00 | 951.547,29 | 21:30 | 1.952,03 | 62,76 | 15.140,00 | 950.174,62 | 22:00 | 1.953,60 | 62,81 | 15.140,00 | 950.938,84 | 22:30 | 1.948,65 | 62,65 | 15.140,00 | 948.529,36 | 23:00 | 1.947,18 | 62,60 | 15.140,00 | 947.813,82 | 23:30 | 1.944,29 | 62,51 | 15.140,00 | 946.407,08 | |