History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.816,76 | 58,41 | 15.140,00 | 884.330,28 | 00:30 | 1.817,70 | 58,44 | 15.140,00 | 884.787,84 | 01:00 | 1.818,18 | 58,46 | 15.140,00 | 885.021,49 | 01:30 | 1.818,26 | 58,46 | 15.140,00 | 885.060,43 | 02:00 | 1.819,35 | 58,49 | 15.140,00 | 885.591,00 | 02:30 | 1.818,48 | 58,47 | 15.140,00 | 885.167,51 | 03:00 | 1.817,27 | 58,43 | 15.140,00 | 884.578,53 | 03:30 | 1.817,32 | 58,43 | 15.140,00 | 884.602,87 | 04:00 | 1.817,08 | 58,42 | 15.140,00 | 884.486,05 | 04:30 | 1.817,24 | 58,43 | 15.140,00 | 884.563,93 | 05:00 | 1.817,14 | 58,42 | 15.140,00 | 884.515,25 | 05:30 | 1.817,17 | 58,42 | 15.140,00 | 884.529,86 | 06:00 | 1.817,17 | 58,42 | 15.140,00 | 884.529,86 | 06:30 | 1.817,30 | 58,43 | 15.140,00 | 884.593,13 | 07:00 | 1.817,42 | 58,43 | 15.140,00 | 884.651,55 | 07:30 | 1.817,74 | 58,44 | 15.140,00 | 884.807,31 | 08:00 | 1.816,57 | 58,40 | 15.140,00 | 884.237,80 | 08:30 | 1.817,34 | 58,43 | 15.140,00 | 884.612,60 | 09:00 | 1.817,41 | 58,43 | 15.140,00 | 884.646,68 | 09:30 | 1.818,77 | 58,47 | 15.140,00 | 885.308,67 | 10:00 | 1.818,39 | 58,46 | 15.140,00 | 885.123,71 | 10:30 | 1.816,96 | 58,42 | 15.140,00 | 884.427,64 | 11:00 | 1.815,48 | 58,37 | 15.140,00 | 883.707,23 | 11:30 | 1.814,69 | 58,34 | 15.140,00 | 883.322,68 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.814,45 | 58,34 | 15.140,00 | 883.205,86 | 12:30 | 1.813,83 | 58,32 | 15.140,00 | 882.904,07 | 13:00 | 1.813,77 | 58,31 | 15.140,00 | 882.874,86 | 13:30 | 1.814,49 | 58,34 | 15.140,00 | 883.225,33 | 14:00 | 1.816,25 | 58,39 | 15.140,00 | 884.082,03 | 14:30 | 1.810,84 | 58,22 | 15.140,00 | 881.448,65 | 15:00 | 1.810,56 | 58,21 | 15.140,00 | 881.312,36 | 15:30 | 1.809,78 | 58,19 | 15.140,00 | 880.932,68 | 16:00 | 1.812,03 | 58,26 | 15.140,00 | 882.027,90 | 16:30 | 1.812,48 | 58,27 | 15.140,00 | 882.246,94 | 17:00 | 1.810,51 | 58,21 | 15.140,00 | 881.288,02 | 17:30 | 1.810,29 | 58,20 | 15.140,00 | 881.180,93 | 18:00 | 1.809,27 | 58,17 | 15.140,00 | 880.684,43 | 18:30 | 1.810,59 | 58,21 | 15.140,00 | 881.326,96 | 19:00 | 1.809,47 | 58,18 | 15.140,00 | 880.781,79 | 19:30 | 1.808,93 | 58,16 | 15.140,00 | 880.518,93 | 20:00 | 1.808,84 | 58,16 | 15.140,00 | 880.475,13 | 20:30 | 1.808,75 | 58,15 | 15.140,00 | 880.431,32 | 21:00 | 1.813,40 | 58,30 | 15.140,00 | 882.694,76 | 21:30 | 1.815,75 | 58,38 | 15.140,00 | 883.838,65 | 22:00 | 1.817,89 | 58,45 | 15.140,00 | 884.880,32 | 22:30 | 1.825,76 | 58,70 | 15.140,00 | 888.711,14 | 23:00 | 1.823,76 | 58,64 | 15.140,00 | 887.737,62 | 23:30 | 1.827,73 | 58,76 | 15.140,00 | 889.670,07 | |