History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.842,06 | 59,22 | 15.140,00 | 896.645,37 | 00:30 | 1.837,87 | 59,09 | 15.140,00 | 894.605,83 | 01:00 | 1.837,38 | 59,07 | 15.140,00 | 894.367,32 | 01:30 | 1.837,88 | 59,09 | 15.140,00 | 894.610,70 | 02:00 | 1.838,21 | 59,10 | 15.140,00 | 894.771,33 | 02:30 | 1.838,36 | 59,10 | 15.140,00 | 894.844,35 | 03:00 | 1.838,44 | 59,11 | 15.140,00 | 894.883,29 | 03:30 | 1.838,43 | 59,11 | 15.140,00 | 894.878,42 | 04:00 | 1.837,88 | 59,09 | 15.140,00 | 894.610,70 | 04:30 | 1.837,45 | 59,08 | 15.140,00 | 894.401,39 | 05:00 | 1.836,89 | 59,06 | 15.140,00 | 894.128,81 | 05:30 | 1.836,73 | 59,05 | 15.140,00 | 894.050,93 | 06:00 | 1.836,73 | 59,05 | 15.140,00 | 894.050,93 | 06:30 | 1.838,16 | 59,10 | 15.140,00 | 894.747,00 | 07:00 | 1.836,65 | 59,05 | 15.140,00 | 894.011,98 | 07:30 | 1.837,50 | 59,08 | 15.140,00 | 894.425,73 | 08:00 | 1.836,24 | 59,04 | 15.140,00 | 893.812,41 | 08:30 | 1.835,27 | 59,01 | 15.140,00 | 893.340,25 | 09:00 | 1.832,38 | 58,91 | 15.140,00 | 891.933,51 | 09:30 | 1.835,61 | 59,02 | 15.140,00 | 893.505,75 | 10:00 | 1.834,23 | 58,97 | 15.140,00 | 892.834,02 | 10:30 | 1.834,25 | 58,97 | 15.140,00 | 892.843,76 | 11:00 | 1.833,45 | 58,95 | 15.140,00 | 892.454,35 | 11:30 | 1.834,11 | 58,97 | 15.140,00 | 892.775,61 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.834,59 | 58,98 | 15.140,00 | 893.009,25 | 12:30 | 1.833,28 | 58,94 | 15.140,00 | 892.371,60 | 13:00 | 1.833,17 | 58,94 | 15.140,00 | 892.318,05 | 13:30 | 1.832,96 | 58,93 | 15.140,00 | 892.215,83 | 14:00 | 1.832,20 | 58,91 | 15.140,00 | 891.845,89 | 14:30 | 1.831,49 | 58,88 | 15.140,00 | 891.500,29 | 15:00 | 1.831,48 | 58,88 | 15.140,00 | 891.495,42 | 15:30 | 1.831,98 | 58,90 | 15.140,00 | 891.738,80 | 16:00 | 1.834,17 | 58,97 | 15.140,00 | 892.804,81 | 16:30 | 1.832,27 | 58,91 | 15.140,00 | 891.879,97 | 17:00 | 1.832,10 | 58,90 | 15.140,00 | 891.797,22 | 17:30 | 1.831,38 | 58,88 | 15.140,00 | 891.446,75 | 18:00 | 1.832,32 | 58,91 | 15.140,00 | 891.904,30 | 18:30 | 1.834,71 | 58,99 | 15.140,00 | 893.067,67 | 19:00 | 1.836,16 | 59,03 | 15.140,00 | 893.773,47 | 19:30 | 1.833,96 | 58,96 | 15.140,00 | 892.702,59 | 20:00 | 1.832,05 | 58,90 | 15.140,00 | 891.772,88 | 20:30 | 1.834,11 | 58,97 | 15.140,00 | 892.775,61 | 21:00 | 1.831,56 | 58,89 | 15.140,00 | 891.534,36 | 21:30 | 1.834,22 | 58,97 | 15.140,00 | 892.829,15 | 22:00 | 1.837,72 | 59,08 | 15.140,00 | 894.532,82 | 22:30 | 1.835,87 | 59,02 | 15.140,00 | 893.632,31 | 23:00 | 1.837,19 | 59,07 | 15.140,00 | 894.274,84 | 23:30 | 1.837,46 | 59,08 | 15.140,00 | 894.406,26 | |