History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.907,95 | 61,34 | 15.140,00 | 928.718,14 | 00:30 | 1.910,99 | 61,44 | 15.140,00 | 930.197,89 | 01:00 | 1.910,32 | 61,42 | 15.140,00 | 929.871,76 | 01:30 | 1.911,54 | 61,46 | 15.140,00 | 930.465,61 | 02:00 | 1.911,77 | 61,46 | 15.140,00 | 930.577,57 | 02:30 | 1.911,85 | 61,47 | 15.140,00 | 930.616,51 | 03:00 | 1.913,65 | 61,53 | 15.140,00 | 931.492,68 | 03:30 | 1.912,00 | 61,47 | 15.140,00 | 930.689,52 | 04:00 | 1.913,77 | 61,53 | 15.140,00 | 931.551,09 | 04:30 | 1.913,54 | 61,52 | 15.140,00 | 931.439,14 | 05:00 | 1.913,54 | 61,52 | 15.140,00 | 931.439,14 | 05:30 | 1.911,51 | 61,46 | 15.140,00 | 930.451,01 | 06:00 | 1.910,43 | 61,42 | 15.140,00 | 929.925,31 | 06:30 | 1.910,58 | 61,43 | 15.140,00 | 929.998,32 | 07:00 | 1.911,90 | 61,47 | 15.140,00 | 930.640,85 | 07:30 | 1.911,47 | 61,46 | 15.140,00 | 930.431,54 | 08:00 | 1.913,54 | 61,52 | 15.140,00 | 931.439,14 | 08:30 | 1.910,12 | 61,41 | 15.140,00 | 929.774,41 | 09:00 | 1.905,93 | 61,28 | 15.140,00 | 927.734,88 | 09:30 | 1.905,26 | 61,26 | 15.140,00 | 927.408,75 | 10:00 | 1.905,30 | 61,26 | 15.140,00 | 927.428,22 | 10:30 | 1.905,81 | 61,27 | 15.140,00 | 927.676,47 | 11:00 | 1.903,58 | 61,20 | 15.140,00 | 926.590,99 | 11:30 | 1.902,70 | 61,17 | 15.140,00 | 926.162,63 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.902,99 | 61,18 | 15.140,00 | 926.303,80 | 12:30 | 1.902,01 | 61,15 | 15.140,00 | 925.826,77 | 13:00 | 1.903,94 | 61,21 | 15.140,00 | 926.766,22 | 13:30 | 1.908,21 | 61,35 | 15.140,00 | 928.844,70 | 14:00 | 1.908,98 | 61,38 | 15.140,00 | 929.219,50 | 14:30 | 1.911,00 | 61,44 | 15.140,00 | 930.202,76 | 15:00 | 1.912,42 | 61,49 | 15.140,00 | 930.893,96 | 15:30 | 1.908,87 | 61,37 | 15.140,00 | 929.165,96 | 16:00 | 1.903,28 | 61,19 | 15.140,00 | 926.444,96 | 16:30 | 1.904,38 | 61,23 | 15.140,00 | 926.980,40 | 17:00 | 1.902,08 | 61,15 | 15.140,00 | 925.860,84 | 17:30 | 1.903,74 | 61,21 | 15.140,00 | 926.668,87 | 18:00 | 1.903,12 | 61,19 | 15.140,00 | 926.367,08 | 18:30 | 1.903,96 | 61,21 | 15.140,00 | 926.775,96 | 19:00 | 1.904,09 | 61,22 | 15.140,00 | 926.839,23 | 19:30 | 1.907,33 | 61,32 | 15.140,00 | 928.416,34 | 20:00 | 1.909,09 | 61,38 | 15.140,00 | 929.273,05 | 20:30 | 1.908,31 | 61,35 | 15.140,00 | 928.893,37 | 21:00 | 1.899,60 | 61,07 | 15.140,00 | 924.653,67 | 21:30 | 1.903,51 | 61,20 | 15.140,00 | 926.556,91 | 22:00 | 1.906,68 | 61,30 | 15.140,00 | 928.099,95 | 22:30 | 1.907,75 | 61,34 | 15.140,00 | 928.620,78 | 23:00 | 1.904,79 | 61,24 | 15.140,00 | 927.179,97 | 23:30 | 1.903,14 | 61,19 | 15.140,00 | 926.376,81 | |