History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.916,19 | 61,61 | 15.140,00 | 932.729,06 | 00:30 | 1.917,21 | 61,64 | 15.140,00 | 933.225,56 | 01:00 | 1.918,00 | 61,67 | 15.140,00 | 933.610,10 | 01:30 | 1.918,59 | 61,68 | 15.140,00 | 933.897,29 | 02:00 | 1.919,99 | 61,73 | 15.140,00 | 934.578,76 | 02:30 | 1.920,06 | 61,73 | 15.140,00 | 934.612,83 | 03:00 | 1.919,66 | 61,72 | 15.140,00 | 934.418,12 | 03:30 | 1.919,44 | 61,71 | 15.140,00 | 934.311,04 | 04:00 | 1.919,44 | 61,71 | 15.140,00 | 934.311,04 | 04:30 | 1.919,30 | 61,71 | 15.140,00 | 934.242,89 | 05:00 | 1.919,30 | 61,71 | 15.140,00 | 934.242,89 | 05:30 | 1.920,46 | 61,74 | 15.140,00 | 934.807,53 | 06:00 | 1.919,70 | 61,72 | 15.140,00 | 934.437,59 | 06:30 | 1.920,47 | 61,74 | 15.140,00 | 934.812,40 | 07:00 | 1.921,54 | 61,78 | 15.140,00 | 935.333,24 | 07:30 | 1.921,61 | 61,78 | 15.140,00 | 935.367,31 | 08:00 | 1.919,24 | 61,70 | 15.140,00 | 934.213,68 | 08:30 | 1.921,13 | 61,77 | 15.140,00 | 935.133,66 | 09:00 | 1.922,43 | 61,81 | 15.140,00 | 935.766,46 | 09:30 | 1.923,69 | 61,85 | 15.140,00 | 936.379,78 | 10:00 | 1.927,49 | 61,97 | 15.140,00 | 938.229,47 | 10:30 | 1.929,12 | 62,02 | 15.140,00 | 939.022,89 | 11:00 | 1.927,46 | 61,97 | 15.140,00 | 938.214,87 | 11:30 | 1.928,82 | 62,01 | 15.140,00 | 938.876,87 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.930,67 | 62,07 | 15.140,00 | 939.777,38 | 12:30 | 1.930,25 | 62,06 | 15.140,00 | 939.572,94 | 13:00 | 1.930,07 | 62,05 | 15.140,00 | 939.485,32 | 13:30 | 1.931,29 | 62,09 | 15.140,00 | 940.079,17 | 14:00 | 1.933,16 | 62,15 | 15.140,00 | 940.989,41 | 14:30 | 1.929,83 | 62,05 | 15.140,00 | 939.368,50 | 15:00 | 1.930,58 | 62,07 | 15.140,00 | 939.733,57 | 15:30 | 1.929,42 | 62,03 | 15.140,00 | 939.168,92 | 16:00 | 1.928,90 | 62,02 | 15.140,00 | 938.915,81 | 16:30 | 1.931,41 | 62,10 | 15.140,00 | 940.137,58 | 17:00 | 1.932,62 | 62,14 | 15.140,00 | 940.726,56 | 17:30 | 1.932,03 | 62,12 | 15.140,00 | 940.439,37 | 18:00 | 1.931,29 | 62,09 | 15.140,00 | 940.079,17 | 18:30 | 1.935,82 | 62,24 | 15.140,00 | 942.284,20 | 19:00 | 1.935,43 | 62,23 | 15.140,00 | 942.094,37 | 19:30 | 1.940,42 | 62,39 | 15.140,00 | 944.523,31 | 20:00 | 1.944,53 | 62,52 | 15.140,00 | 946.523,90 | 20:30 | 1.949,20 | 62,67 | 15.140,00 | 948.797,08 | 21:00 | 1.951,26 | 62,73 | 15.140,00 | 949.799,81 | 21:30 | 1.953,92 | 62,82 | 15.140,00 | 951.094,60 | 22:00 | 1.963,25 | 63,12 | 15.140,00 | 955.636,09 | 22:30 | 1.960,55 | 63,03 | 15.140,00 | 954.321,83 | 23:00 | 1.958,89 | 62,98 | 15.140,00 | 953.513,81 | 23:30 | 1.957,79 | 62,94 | 15.140,00 | 952.978,37 | |