History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.811,06 | 58,23 | 15.140,00 | 881.555,74 | 00:30 | 1.811,06 | 58,23 | 15.140,00 | 881.555,74 | 01:00 | 1.811,06 | 58,23 | 15.140,00 | 881.555,74 | 01:30 | 1.811,06 | 58,23 | 15.140,00 | 881.555,74 | 02:00 | 1.811,06 | 58,23 | 15.140,00 | 881.555,74 | 02:30 | 1.811,06 | 58,23 | 15.140,00 | 881.555,74 | 03:00 | 1.811,06 | 58,23 | 15.140,00 | 881.555,74 | 03:30 | 1.811,06 | 58,23 | 15.140,00 | 881.555,74 | 04:00 | 1.811,06 | 58,23 | 15.140,00 | 881.555,74 | 04:30 | 1.817,99 | 58,45 | 15.140,00 | 884.929,00 | 05:00 | 1.817,99 | 58,45 | 15.140,00 | 884.929,00 | 05:30 | 1.817,99 | 58,45 | 15.140,00 | 884.929,00 | 06:00 | 1.817,99 | 58,45 | 15.140,00 | 884.929,00 | 06:30 | 1.812,09 | 58,26 | 15.140,00 | 882.057,10 | 07:00 | 1.811,76 | 58,25 | 15.140,00 | 881.896,47 | 07:30 | 1.813,16 | 58,29 | 15.140,00 | 882.577,94 | 08:00 | 1.813,32 | 58,30 | 15.140,00 | 882.655,82 | 08:30 | 1.812,81 | 58,28 | 15.140,00 | 882.407,57 | 09:00 | 1.813,67 | 58,31 | 15.140,00 | 882.826,19 | 09:30 | 1.813,55 | 58,31 | 15.140,00 | 882.767,78 | 10:00 | 1.811,95 | 58,26 | 15.140,00 | 881.988,96 | 10:30 | 1.810,58 | 58,21 | 15.140,00 | 881.322,09 | 11:00 | 1.808,04 | 58,13 | 15.140,00 | 880.085,72 | 11:30 | 1.809,45 | 58,18 | 15.140,00 | 880.772,05 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.809,48 | 58,18 | 15.140,00 | 880.786,65 | 12:30 | 1.808,33 | 58,14 | 15.140,00 | 880.226,88 | 13:00 | 1.809,14 | 58,17 | 15.140,00 | 880.621,15 | 13:30 | 1.809,98 | 58,19 | 15.140,00 | 881.030,03 | 14:00 | 1.808,94 | 58,16 | 15.140,00 | 880.523,80 | 14:30 | 1.809,72 | 58,18 | 15.140,00 | 880.903,48 | 15:00 | 1.810,99 | 58,22 | 15.140,00 | 881.521,66 | 15:30 | 1.812,46 | 58,27 | 15.140,00 | 882.237,20 | 16:00 | 1.811,29 | 58,23 | 15.140,00 | 881.667,69 | 16:30 | 1.809,63 | 58,18 | 15.140,00 | 880.859,67 | 17:00 | 1.809,48 | 58,18 | 15.140,00 | 880.786,65 | 17:30 | 1.809,89 | 58,19 | 15.140,00 | 880.986,23 | 18:00 | 1.810,79 | 58,22 | 15.140,00 | 881.424,31 | 18:30 | 1.811,47 | 58,24 | 15.140,00 | 881.755,31 | 19:00 | 1.811,12 | 58,23 | 15.140,00 | 881.584,94 | 19:30 | 1.810,56 | 58,21 | 15.140,00 | 881.312,36 | 20:00 | 1.811,07 | 58,23 | 15.140,00 | 881.560,61 | 20:30 | 1.811,11 | 58,23 | 15.140,00 | 881.580,08 | 21:00 | 1.814,80 | 58,35 | 15.140,00 | 883.376,23 | 21:30 | 1.817,07 | 58,42 | 15.140,00 | 884.481,18 | 22:00 | 1.817,94 | 58,45 | 15.140,00 | 884.904,66 | 22:30 | 1.819,12 | 58,49 | 15.140,00 | 885.479,04 | 23:00 | 1.815,77 | 58,38 | 15.140,00 | 883.848,39 | 23:30 | 1.813,78 | 58,31 | 15.140,00 | 882.879,73 | |