History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.855,37 | 59,65 | 15.140,00 | 903.124,18 | 00:30 | 1.855,37 | 59,65 | 15.140,00 | 903.124,18 | 01:00 | 1.855,37 | 59,65 | 15.140,00 | 903.124,18 | 01:30 | 1.855,37 | 59,65 | 15.140,00 | 903.124,18 | 02:00 | 1.855,37 | 59,65 | 15.140,00 | 903.124,18 | 02:30 | 1.855,37 | 59,65 | 15.140,00 | 903.124,18 | 03:00 | 1.855,37 | 59,65 | 15.140,00 | 903.124,18 | 03:30 | 1.855,37 | 59,65 | 15.140,00 | 903.124,18 | 04:00 | 1.855,37 | 59,65 | 15.140,00 | 903.124,18 | 04:30 | 1.859,26 | 59,78 | 15.140,00 | 905.017,68 | 05:00 | 1.859,26 | 59,78 | 15.140,00 | 905.017,68 | 05:30 | 1.859,25 | 59,78 | 15.140,00 | 905.012,81 | 06:00 | 1.859,25 | 59,78 | 15.140,00 | 905.012,81 | 06:30 | 1.853,38 | 59,59 | 15.140,00 | 902.155,52 | 07:00 | 1.852,76 | 59,57 | 15.140,00 | 901.853,73 | 07:30 | 1.853,70 | 59,60 | 15.140,00 | 902.311,28 | 08:00 | 1.852,68 | 59,57 | 15.140,00 | 901.814,78 | 08:30 | 1.851,95 | 59,54 | 15.140,00 | 901.459,45 | 09:00 | 1.852,89 | 59,57 | 15.140,00 | 901.917,00 | 09:30 | 1.852,09 | 59,55 | 15.140,00 | 901.527,59 | 10:00 | 1.854,43 | 59,62 | 15.140,00 | 902.666,62 | 10:30 | 1.854,86 | 59,64 | 15.140,00 | 902.875,93 | 11:00 | 1.855,72 | 59,66 | 15.140,00 | 903.294,54 | 11:30 | 1.854,84 | 59,63 | 15.140,00 | 902.866,19 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.854,54 | 59,62 | 15.140,00 | 902.720,16 | 12:30 | 1.854,92 | 59,64 | 15.140,00 | 902.905,13 | 13:00 | 1.854,54 | 59,62 | 15.140,00 | 902.720,16 | 13:30 | 1.853,79 | 59,60 | 15.140,00 | 902.355,09 | 14:00 | 1.853,45 | 59,59 | 15.140,00 | 902.189,59 | 14:30 | 1.855,89 | 59,67 | 15.140,00 | 903.377,29 | 15:00 | 1.856,63 | 59,69 | 15.140,00 | 903.737,50 | 15:30 | 1.855,70 | 59,66 | 15.140,00 | 903.284,81 | 16:00 | 1.854,44 | 59,62 | 15.140,00 | 902.671,49 | 16:30 | 1.852,76 | 59,57 | 15.140,00 | 901.853,73 | 17:00 | 1.851,07 | 59,51 | 15.140,00 | 901.031,10 | 17:30 | 1.852,93 | 59,57 | 15.140,00 | 901.936,48 | 18:00 | 1.850,65 | 59,50 | 15.140,00 | 900.826,66 | 18:30 | 1.849,86 | 59,47 | 15.140,00 | 900.442,11 | 19:00 | 1.848,03 | 59,42 | 15.140,00 | 899.551,34 | 19:30 | 1.850,41 | 59,49 | 15.140,00 | 900.709,83 | 20:00 | 1.851,94 | 59,54 | 15.140,00 | 901.454,58 | 20:30 | 1.852,47 | 59,56 | 15.140,00 | 901.712,56 | 21:00 | 1.850,86 | 59,51 | 15.140,00 | 900.928,88 | 21:30 | 1.853,05 | 59,58 | 15.140,00 | 901.994,89 | 22:00 | 1.852,41 | 59,56 | 15.140,00 | 901.683,36 | 22:30 | 1.852,05 | 59,54 | 15.140,00 | 901.508,12 | 23:00 | 1.851,46 | 59,53 | 15.140,00 | 901.220,93 | 23:30 | 1.849,65 | 59,47 | 15.140,00 | 900.339,89 | |