History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.826,96 | 58,74 | 15.140,00 | 889.295,26 | 00:30 | 1.830,29 | 58,85 | 15.140,00 | 890.916,18 | 01:00 | 1.830,48 | 58,85 | 15.140,00 | 891.008,66 | 01:30 | 1.829,66 | 58,82 | 15.140,00 | 890.609,52 | 02:00 | 1.828,49 | 58,79 | 15.140,00 | 890.040,00 | 02:30 | 1.829,08 | 58,81 | 15.140,00 | 890.327,19 | 03:00 | 1.829,55 | 58,82 | 15.140,00 | 890.555,97 | 03:30 | 1.827,35 | 58,75 | 15.140,00 | 889.485,10 | 04:00 | 1.826,92 | 58,74 | 15.140,00 | 889.275,79 | 04:30 | 1.827,23 | 58,75 | 15.140,00 | 889.426,68 | 05:00 | 1.826,70 | 58,73 | 15.140,00 | 889.168,70 | 05:30 | 1.826,74 | 58,73 | 15.140,00 | 889.188,17 | 06:00 | 1.826,74 | 58,73 | 15.140,00 | 889.188,17 | 06:30 | 1.826,81 | 58,73 | 15.140,00 | 889.222,24 | 07:00 | 1.825,87 | 58,70 | 15.140,00 | 888.764,69 | 07:30 | 1.824,68 | 58,66 | 15.140,00 | 888.185,44 | 08:00 | 1.823,17 | 58,62 | 15.140,00 | 887.450,43 | 08:30 | 1.825,24 | 58,68 | 15.140,00 | 888.458,03 | 09:00 | 1.829,28 | 58,81 | 15.140,00 | 890.424,55 | 09:30 | 1.828,86 | 58,80 | 15.140,00 | 890.220,11 | 10:00 | 1.827,80 | 58,77 | 15.140,00 | 889.704,14 | 10:30 | 1.830,61 | 58,86 | 15.140,00 | 891.071,94 | 11:00 | 1.830,76 | 58,86 | 15.140,00 | 891.144,95 | 11:30 | 1.830,83 | 58,86 | 15.140,00 | 891.179,03 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.830,19 | 58,84 | 15.140,00 | 890.867,50 | 12:30 | 1.832,09 | 58,90 | 15.140,00 | 891.792,35 | 13:00 | 1.831,28 | 58,88 | 15.140,00 | 891.398,07 | 13:30 | 1.833,38 | 58,94 | 15.140,00 | 892.420,27 | 14:00 | 1.836,55 | 59,05 | 15.140,00 | 893.963,31 | 14:30 | 1.834,69 | 58,99 | 15.140,00 | 893.057,93 | 15:00 | 1.834,91 | 58,99 | 15.140,00 | 893.165,02 | 15:30 | 1.834,12 | 58,97 | 15.140,00 | 892.780,48 | 16:00 | 1.835,43 | 59,01 | 15.140,00 | 893.418,13 | 16:30 | 1.831,82 | 58,89 | 15.140,00 | 891.660,92 | 17:00 | 1.832,19 | 58,91 | 15.140,00 | 891.841,02 | 17:30 | 1.833,07 | 58,93 | 15.140,00 | 892.269,38 | 18:00 | 1.833,56 | 58,95 | 15.140,00 | 892.507,89 | 18:30 | 1.837,32 | 59,07 | 15.140,00 | 894.338,12 | 19:00 | 1.835,09 | 59,00 | 15.140,00 | 893.252,64 | 19:30 | 1.837,75 | 59,09 | 15.140,00 | 894.547,42 | 20:00 | 1.839,12 | 59,13 | 15.140,00 | 895.214,29 | 20:30 | 1.837,59 | 59,08 | 15.140,00 | 894.469,54 | 21:00 | 1.836,60 | 59,05 | 15.140,00 | 893.987,65 | 21:30 | 1.838,43 | 59,11 | 15.140,00 | 894.878,42 | 22:00 | 1.843,62 | 59,27 | 15.140,00 | 897.404,72 | 22:30 | 1.838,68 | 59,11 | 15.140,00 | 895.000,11 | 23:00 | 1.839,12 | 59,13 | 15.140,00 | 895.214,29 | 23:30 | 1.838,42 | 59,11 | 15.140,00 | 894.873,55 | |