History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.836,20 | 59,04 | 15.140,00 | 893.792,94 | 00:30 | 1.834,40 | 58,98 | 15.140,00 | 892.916,77 | 01:00 | 1.833,88 | 58,96 | 15.140,00 | 892.663,65 | 01:30 | 1.833,69 | 58,95 | 15.140,00 | 892.571,17 | 02:00 | 1.835,66 | 59,02 | 15.140,00 | 893.530,09 | 02:30 | 1.836,82 | 59,06 | 15.140,00 | 894.094,73 | 03:00 | 1.835,38 | 59,01 | 15.140,00 | 893.393,80 | 03:30 | 1.836,96 | 59,06 | 15.140,00 | 894.162,88 | 04:00 | 1.836,39 | 59,04 | 15.140,00 | 893.885,43 | 04:30 | 1.835,49 | 59,01 | 15.140,00 | 893.447,34 | 05:00 | 1.835,99 | 59,03 | 15.140,00 | 893.690,72 | 05:30 | 1.835,84 | 59,02 | 15.140,00 | 893.617,71 | 06:00 | 1.835,84 | 59,02 | 15.140,00 | 893.617,71 | 06:30 | 1.837,47 | 59,08 | 15.140,00 | 894.411,13 | 07:00 | 1.837,88 | 59,09 | 15.140,00 | 894.610,70 | 07:30 | 1.839,24 | 59,13 | 15.140,00 | 895.272,70 | 08:00 | 1.839,73 | 59,15 | 15.140,00 | 895.511,21 | 08:30 | 1.840,24 | 59,17 | 15.140,00 | 895.759,46 | 09:00 | 1.838,30 | 59,10 | 15.140,00 | 894.815,14 | 09:30 | 1.839,90 | 59,15 | 15.140,00 | 895.593,96 | 10:00 | 1.838,76 | 59,12 | 15.140,00 | 895.039,05 | 10:30 | 1.839,44 | 59,14 | 15.140,00 | 895.370,05 | 11:00 | 1.838,58 | 59,11 | 15.140,00 | 894.951,44 | 11:30 | 1.838,64 | 59,11 | 15.140,00 | 894.980,64 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.838,84 | 59,12 | 15.140,00 | 895.077,99 | 12:30 | 1.838,26 | 59,10 | 15.140,00 | 894.795,67 | 13:00 | 1.839,17 | 59,13 | 15.140,00 | 895.238,63 | 13:30 | 1.841,89 | 59,22 | 15.140,00 | 896.562,62 | 14:00 | 1.843,53 | 59,27 | 15.140,00 | 897.360,91 | 14:30 | 1.842,82 | 59,25 | 15.140,00 | 897.015,31 | 15:00 | 1.842,36 | 59,23 | 15.140,00 | 896.791,40 | 15:30 | 1.843,59 | 59,27 | 15.140,00 | 897.390,12 | 16:00 | 1.844,65 | 59,31 | 15.140,00 | 897.906,08 | 16:30 | 1.846,71 | 59,37 | 15.140,00 | 898.908,81 | 17:00 | 1.845,48 | 59,33 | 15.140,00 | 898.310,10 | 17:30 | 1.845,82 | 59,34 | 15.140,00 | 898.475,60 | 18:00 | 1.846,73 | 59,37 | 15.140,00 | 898.918,55 | 18:30 | 1.848,30 | 59,42 | 15.140,00 | 899.682,77 | 19:00 | 1.848,16 | 59,42 | 15.140,00 | 899.614,62 | 19:30 | 1.846,32 | 59,36 | 15.140,00 | 898.718,98 | 20:00 | 1.845,30 | 59,33 | 15.140,00 | 898.222,48 | 20:30 | 1.847,45 | 59,40 | 15.140,00 | 899.269,02 | 21:00 | 1.847,40 | 59,40 | 15.140,00 | 899.244,68 | 21:30 | 1.844,71 | 59,31 | 15.140,00 | 897.935,29 | 22:00 | 1.842,88 | 59,25 | 15.140,00 | 897.044,51 | 22:30 | 1.843,78 | 59,28 | 15.140,00 | 897.482,60 | 23:00 | 1.844,01 | 59,29 | 15.140,00 | 897.594,56 | 23:30 | 1.845,01 | 59,32 | 15.140,00 | 898.081,32 | |