History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.819,61 | 58,50 | 15.140,00 | 885.717,56 | 00:30 | 1.822,25 | 58,59 | 15.140,00 | 887.002,61 | 01:00 | 1.817,34 | 58,43 | 15.140,00 | 884.612,60 | 01:30 | 1.815,47 | 58,37 | 15.140,00 | 883.702,36 | 02:00 | 1.813,28 | 58,30 | 15.140,00 | 882.636,35 | 02:30 | 1.814,29 | 58,33 | 15.140,00 | 883.127,98 | 03:00 | 1.813,39 | 58,30 | 15.140,00 | 882.689,89 | 03:30 | 1.815,10 | 58,36 | 15.140,00 | 883.522,26 | 04:00 | 1.814,37 | 58,33 | 15.140,00 | 883.166,92 | 04:30 | 1.814,38 | 58,33 | 15.140,00 | 883.171,79 | 05:00 | 1.813,35 | 58,30 | 15.140,00 | 882.670,42 | 05:30 | 1.813,40 | 58,30 | 15.140,00 | 882.694,76 | 06:00 | 1.813,40 | 58,30 | 15.140,00 | 882.694,76 | 06:30 | 1.814,08 | 58,32 | 15.140,00 | 883.025,76 | 07:00 | 1.813,92 | 58,32 | 15.140,00 | 882.947,88 | 07:30 | 1.812,64 | 58,28 | 15.140,00 | 882.324,82 | 08:00 | 1.813,12 | 58,29 | 15.140,00 | 882.558,47 | 08:30 | 1.812,10 | 58,26 | 15.140,00 | 882.061,97 | 09:00 | 1.813,02 | 58,29 | 15.140,00 | 882.509,79 | 09:30 | 1.812,34 | 58,27 | 15.140,00 | 882.178,79 | 10:00 | 1.811,46 | 58,24 | 15.140,00 | 881.750,44 | 10:30 | 1.810,20 | 58,20 | 15.140,00 | 881.137,12 | 11:00 | 1.809,63 | 58,18 | 15.140,00 | 880.859,67 | 11:30 | 1.810,39 | 58,21 | 15.140,00 | 881.229,61 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.811,38 | 58,24 | 15.140,00 | 881.711,50 | 12:30 | 1.810,98 | 58,22 | 15.140,00 | 881.516,80 | 13:00 | 1.812,07 | 58,26 | 15.140,00 | 882.047,37 | 13:30 | 1.811,82 | 58,25 | 15.140,00 | 881.925,68 | 14:00 | 1.813,75 | 58,31 | 15.140,00 | 882.865,13 | 14:30 | 1.813,90 | 58,32 | 15.140,00 | 882.938,14 | 15:00 | 1.814,56 | 58,34 | 15.140,00 | 883.259,41 | 15:30 | 1.813,79 | 58,31 | 15.140,00 | 882.884,60 | 16:00 | 1.813,56 | 58,31 | 15.140,00 | 882.772,64 | 16:30 | 1.814,70 | 58,34 | 15.140,00 | 883.327,55 | 17:00 | 1.814,05 | 58,32 | 15.140,00 | 883.011,16 | 17:30 | 1.813,96 | 58,32 | 15.140,00 | 882.967,35 | 18:00 | 1.814,51 | 58,34 | 15.140,00 | 883.235,07 | 18:30 | 1.816,40 | 58,40 | 15.140,00 | 884.155,05 | 19:00 | 1.815,49 | 58,37 | 15.140,00 | 883.712,09 | 19:30 | 1.814,32 | 58,33 | 15.140,00 | 883.142,58 | 20:00 | 1.814,75 | 58,35 | 15.140,00 | 883.351,89 | 20:30 | 1.813,76 | 58,31 | 15.140,00 | 882.870,00 | 21:00 | 1.812,95 | 58,29 | 15.140,00 | 882.475,72 | 21:30 | 1.813,68 | 58,31 | 15.140,00 | 882.831,05 | 22:00 | 1.820,06 | 58,52 | 15.140,00 | 885.936,60 | 22:30 | 1.818,88 | 58,48 | 15.140,00 | 885.362,22 | 23:00 | 1.820,48 | 58,53 | 15.140,00 | 886.141,04 | 23:30 | 1.820,65 | 58,54 | 15.140,00 | 886.223,79 | |