History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.935,26 | 62,22 | 15.140,00 | 942.011,62 | 00:30 | 1.924,39 | 61,87 | 15.140,00 | 936.720,51 | 01:00 | 1.923,71 | 61,85 | 15.140,00 | 936.389,51 | 01:30 | 1.923,13 | 61,83 | 15.140,00 | 936.107,19 | 02:00 | 1.915,89 | 61,60 | 15.140,00 | 932.583,03 | 02:30 | 1.920,20 | 61,74 | 15.140,00 | 934.680,98 | 03:00 | 1.918,81 | 61,69 | 15.140,00 | 934.004,38 | 03:30 | 1.917,92 | 61,66 | 15.140,00 | 933.571,16 | 04:00 | 1.918,11 | 61,67 | 15.140,00 | 933.663,64 | 04:30 | 1.918,67 | 61,69 | 15.140,00 | 933.936,23 | 05:00 | 1.918,67 | 61,69 | 15.140,00 | 933.936,23 | 05:30 | 1.920,73 | 61,75 | 15.140,00 | 934.938,96 | 06:00 | 1.920,13 | 61,73 | 15.140,00 | 934.646,90 | 06:30 | 1.921,67 | 61,78 | 15.140,00 | 935.396,52 | 07:00 | 1.922,12 | 61,80 | 15.140,00 | 935.615,56 | 07:30 | 1.922,99 | 61,83 | 15.140,00 | 936.039,04 | 08:00 | 1.917,90 | 61,66 | 15.140,00 | 933.561,42 | 08:30 | 1.912,00 | 61,47 | 15.140,00 | 930.689,52 | 09:00 | 1.910,94 | 61,44 | 15.140,00 | 930.173,56 | 09:30 | 1.910,26 | 61,42 | 15.140,00 | 929.842,56 | 10:00 | 1.910,82 | 61,43 | 15.140,00 | 930.115,14 | 10:30 | 1.912,23 | 61,48 | 15.140,00 | 930.801,48 | 11:00 | 1.912,46 | 61,49 | 15.140,00 | 930.913,43 | 11:30 | 1.913,71 | 61,53 | 15.140,00 | 931.521,89 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.913,06 | 61,51 | 15.140,00 | 931.205,49 | 12:30 | 1.915,56 | 61,59 | 15.140,00 | 932.422,40 | 13:00 | 1.919,18 | 61,70 | 15.140,00 | 934.184,48 | 13:30 | 1.914,93 | 61,57 | 15.140,00 | 932.115,74 | 14:00 | 1.916,34 | 61,61 | 15.140,00 | 932.802,07 | 14:30 | 1.915,66 | 61,59 | 15.140,00 | 932.471,07 | 15:00 | 1.919,62 | 61,72 | 15.140,00 | 934.398,65 | 15:30 | 1.919,81 | 61,72 | 15.140,00 | 934.491,14 | 16:00 | 1.919,60 | 61,72 | 15.140,00 | 934.388,92 | 16:30 | 1.919,21 | 61,70 | 15.140,00 | 934.199,08 | 17:00 | 1.921,57 | 61,78 | 15.140,00 | 935.347,84 | 17:30 | 1.921,21 | 61,77 | 15.140,00 | 935.172,61 | 18:00 | 1.921,65 | 61,78 | 15.140,00 | 935.386,78 | 18:30 | 1.923,44 | 61,84 | 15.140,00 | 936.258,09 | 19:00 | 1.925,88 | 61,92 | 15.140,00 | 937.445,79 | 19:30 | 1.930,76 | 62,08 | 15.140,00 | 939.821,19 | 20:00 | 1.929,98 | 62,05 | 15.140,00 | 939.441,51 | 20:30 | 1.931,43 | 62,10 | 15.140,00 | 940.147,32 | 21:00 | 1.925,27 | 61,90 | 15.140,00 | 937.148,86 | 21:30 | 1.928,00 | 61,99 | 15.140,00 | 938.477,72 | 22:00 | 1.927,08 | 61,96 | 15.140,00 | 938.029,90 | 22:30 | 1.918,28 | 61,67 | 15.140,00 | 933.746,39 | 23:00 | 1.919,17 | 61,70 | 15.140,00 | 934.179,61 | 23:30 | 1.918,42 | 61,68 | 15.140,00 | 933.814,54 | |