History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.944,08 | 62,50 | 15.140,00 | 946.304,86 | 00:30 | 1.940,75 | 62,40 | 15.140,00 | 944.683,94 | 01:00 | 1.940,03 | 62,37 | 15.140,00 | 944.333,47 | 01:30 | 1.939,11 | 62,34 | 15.140,00 | 943.885,65 | 02:00 | 1.936,42 | 62,26 | 15.140,00 | 942.576,26 | 02:30 | 1.939,27 | 62,35 | 15.140,00 | 943.963,53 | 03:00 | 1.940,08 | 62,38 | 15.140,00 | 944.357,81 | 03:30 | 1.940,08 | 62,38 | 15.140,00 | 944.357,81 | 04:00 | 1.940,62 | 62,39 | 15.140,00 | 944.620,66 | 04:30 | 1.940,57 | 62,39 | 15.140,00 | 944.596,32 | 05:00 | 1.940,57 | 62,39 | 15.140,00 | 944.596,32 | 05:30 | 1.942,17 | 62,44 | 15.140,00 | 945.375,14 | 06:00 | 1.941,33 | 62,42 | 15.140,00 | 944.966,26 | 06:30 | 1.943,67 | 62,49 | 15.140,00 | 946.105,29 | 07:00 | 1.943,49 | 62,48 | 15.140,00 | 946.017,67 | 07:30 | 1.943,13 | 62,47 | 15.140,00 | 945.842,43 | 08:00 | 1.944,49 | 62,52 | 15.140,00 | 946.504,43 | 08:30 | 1.944,65 | 62,52 | 15.140,00 | 946.582,31 | 09:00 | 1.944,87 | 62,53 | 15.140,00 | 946.689,40 | 09:30 | 1.941,19 | 62,41 | 15.140,00 | 944.898,12 | 10:00 | 1.940,09 | 62,38 | 15.140,00 | 944.362,68 | 10:30 | 1.940,69 | 62,39 | 15.140,00 | 944.654,73 | 11:00 | 1.940,22 | 62,38 | 15.140,00 | 944.425,96 | 11:30 | 1.938,74 | 62,33 | 15.140,00 | 943.705,55 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.939,81 | 62,37 | 15.140,00 | 944.226,38 | 12:30 | 1.939,20 | 62,35 | 15.140,00 | 943.929,46 | 13:00 | 1.939,70 | 62,36 | 15.140,00 | 944.172,84 | 13:30 | 1.941,48 | 62,42 | 15.140,00 | 945.039,28 | 14:00 | 1.941,92 | 62,43 | 15.140,00 | 945.253,45 | 14:30 | 1.938,29 | 62,32 | 15.140,00 | 943.486,51 | 15:00 | 1.940,68 | 62,39 | 15.140,00 | 944.649,87 | 15:30 | 1.943,91 | 62,50 | 15.140,00 | 946.222,11 | 16:00 | 1.941,23 | 62,41 | 15.140,00 | 944.917,59 | 16:30 | 1.943,53 | 62,49 | 15.140,00 | 946.037,14 | 17:00 | 1.945,04 | 62,53 | 15.140,00 | 946.772,15 | 17:30 | 1.944,26 | 62,51 | 15.140,00 | 946.392,48 | 18:00 | 1.942,76 | 62,46 | 15.140,00 | 945.662,33 | 18:30 | 1.941,30 | 62,41 | 15.140,00 | 944.951,66 | 19:00 | 1.942,93 | 62,47 | 15.140,00 | 945.745,08 | 19:30 | 1.941,48 | 62,42 | 15.140,00 | 945.039,28 | 20:00 | 1.938,74 | 62,33 | 15.140,00 | 943.705,55 | 20:30 | 1.940,75 | 62,40 | 15.140,00 | 944.683,94 | 21:00 | 1.941,28 | 62,41 | 15.140,00 | 944.941,92 | 21:30 | 1.944,64 | 62,52 | 15.140,00 | 946.577,45 | 22:00 | 1.951,09 | 62,73 | 15.140,00 | 949.717,06 | 22:30 | 1.948,61 | 62,65 | 15.140,00 | 948.509,89 | 23:00 | 1.947,86 | 62,63 | 15.140,00 | 948.144,82 | 23:30 | 1.947,68 | 62,62 | 15.140,00 | 948.057,20 | |