History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.817,68 | 58,44 | 15.140,00 | 884.778,10 | 00:30 | 1.816,43 | 58,40 | 15.140,00 | 884.169,65 | 01:00 | 1.816,01 | 58,39 | 15.140,00 | 883.965,21 | 01:30 | 1.814,97 | 58,35 | 15.140,00 | 883.458,98 | 02:00 | 1.814,80 | 58,35 | 15.140,00 | 883.376,23 | 02:30 | 1.816,31 | 58,40 | 15.140,00 | 884.111,24 | 03:00 | 1.816,33 | 58,40 | 15.140,00 | 884.120,97 | 03:30 | 1.814,51 | 58,34 | 15.140,00 | 883.235,07 | 04:00 | 1.814,05 | 58,32 | 15.140,00 | 883.011,16 | 04:30 | 1.813,93 | 58,32 | 15.140,00 | 882.952,75 | 05:00 | 1.813,80 | 58,32 | 15.140,00 | 882.889,47 | 05:30 | 1.813,90 | 58,32 | 15.140,00 | 882.938,14 | 06:00 | 1.813,90 | 58,32 | 15.140,00 | 882.938,14 | 06:30 | 1.814,77 | 58,35 | 15.140,00 | 883.361,63 | 07:00 | 1.815,31 | 58,36 | 15.140,00 | 883.624,48 | 07:30 | 1.815,50 | 58,37 | 15.140,00 | 883.716,96 | 08:00 | 1.815,86 | 58,38 | 15.140,00 | 883.892,20 | 08:30 | 1.814,68 | 58,34 | 15.140,00 | 883.317,82 | 09:00 | 1.813,07 | 58,29 | 15.140,00 | 882.534,13 | 09:30 | 1.812,75 | 58,28 | 15.140,00 | 882.378,37 | 10:00 | 1.813,88 | 58,32 | 15.140,00 | 882.928,41 | 10:30 | 1.813,34 | 58,30 | 15.140,00 | 882.665,56 | 11:00 | 1.813,90 | 58,32 | 15.140,00 | 882.938,14 | 11:30 | 1.813,31 | 58,30 | 15.140,00 | 882.650,95 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.814,32 | 58,33 | 15.140,00 | 883.142,58 | 12:30 | 1.815,75 | 58,38 | 15.140,00 | 883.838,65 | 13:00 | 1.815,64 | 58,37 | 15.140,00 | 883.785,11 | 13:30 | 1.814,45 | 58,34 | 15.140,00 | 883.205,86 | 14:00 | 1.813,85 | 58,32 | 15.140,00 | 882.913,80 | 14:30 | 1.814,38 | 58,33 | 15.140,00 | 883.171,79 | 15:00 | 1.814,70 | 58,34 | 15.140,00 | 883.327,55 | 15:30 | 1.815,68 | 58,38 | 15.140,00 | 883.804,58 | 16:00 | 1.816,87 | 58,41 | 15.140,00 | 884.383,83 | 16:30 | 1.817,32 | 58,43 | 15.140,00 | 884.602,87 | 17:00 | 1.817,03 | 58,42 | 15.140,00 | 884.461,71 | 17:30 | 1.817,67 | 58,44 | 15.140,00 | 884.773,24 | 18:00 | 1.818,13 | 58,45 | 15.140,00 | 884.997,15 | 18:30 | 1.820,07 | 58,52 | 15.140,00 | 885.941,47 | 19:00 | 1.819,50 | 58,50 | 15.140,00 | 885.664,01 | 19:30 | 1.818,92 | 58,48 | 15.140,00 | 885.381,69 | 20:00 | 1.818,28 | 58,46 | 15.140,00 | 885.070,16 | 20:30 | 1.817,92 | 58,45 | 15.140,00 | 884.894,93 | 21:00 | 1.822,52 | 58,60 | 15.140,00 | 887.134,03 | 21:30 | 1.826,74 | 58,73 | 15.140,00 | 889.188,17 | 22:00 | 1.830,59 | 58,85 | 15.140,00 | 891.062,21 | 22:30 | 1.830,24 | 58,84 | 15.140,00 | 890.891,84 | 23:00 | 1.830,55 | 58,85 | 15.140,00 | 891.042,73 | 23:30 | 1.827,73 | 58,76 | 15.140,00 | 889.670,07 | |