History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.955,45 | 62,87 | 15.140,00 | 951.839,35 | 00:30 | 1.953,20 | 62,80 | 15.140,00 | 950.744,13 | 01:00 | 1.953,11 | 62,79 | 15.140,00 | 950.700,32 | 01:30 | 1.953,77 | 62,82 | 15.140,00 | 951.021,59 | 02:00 | 1.956,12 | 62,89 | 15.140,00 | 952.165,48 | 02:30 | 1.957,36 | 62,93 | 15.140,00 | 952.769,06 | 03:00 | 1.957,23 | 62,93 | 15.140,00 | 952.705,78 | 03:30 | 1.957,31 | 62,93 | 15.140,00 | 952.744,72 | 04:00 | 1.956,28 | 62,90 | 15.140,00 | 952.243,36 | 04:30 | 1.956,40 | 62,90 | 15.140,00 | 952.301,77 | 05:00 | 1.956,40 | 62,90 | 15.140,00 | 952.301,77 | 05:30 | 1.957,50 | 62,94 | 15.140,00 | 952.837,21 | 06:00 | 1.957,29 | 62,93 | 15.140,00 | 952.734,99 | 06:30 | 1.957,97 | 62,95 | 15.140,00 | 953.065,99 | 07:00 | 1.958,01 | 62,95 | 15.140,00 | 953.085,46 | 07:30 | 1.958,83 | 62,98 | 15.140,00 | 953.484,60 | 08:00 | 1.959,57 | 63,00 | 15.140,00 | 953.844,81 | 08:30 | 1.962,74 | 63,10 | 15.140,00 | 955.387,84 | 09:00 | 1.962,68 | 63,10 | 15.140,00 | 955.358,64 | 09:30 | 1.960,08 | 63,02 | 15.140,00 | 954.093,06 | 10:00 | 1.960,24 | 63,02 | 15.140,00 | 954.170,94 | 10:30 | 1.960,35 | 63,03 | 15.140,00 | 954.224,48 | 11:00 | 1.959,69 | 63,01 | 15.140,00 | 953.903,22 | 11:30 | 1.958,23 | 62,96 | 15.140,00 | 953.192,55 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.958,54 | 62,97 | 15.140,00 | 953.343,44 | 12:30 | 1.958,50 | 62,97 | 15.140,00 | 953.323,97 | 13:00 | 1.959,87 | 63,01 | 15.140,00 | 953.990,84 | 13:30 | 1.956,08 | 62,89 | 15.140,00 | 952.146,01 | 14:00 | 1.956,00 | 62,89 | 15.140,00 | 952.107,07 | 14:30 | 1.955,81 | 62,88 | 15.140,00 | 952.014,58 | 15:00 | 1.954,09 | 62,83 | 15.140,00 | 951.177,35 | 15:30 | 1.954,78 | 62,85 | 15.140,00 | 951.513,22 | 16:00 | 1.951,39 | 62,74 | 15.140,00 | 949.863,09 | 16:30 | 1.951,09 | 62,73 | 15.140,00 | 949.717,06 | 17:00 | 1.952,61 | 62,78 | 15.140,00 | 950.456,94 | 17:30 | 1.956,14 | 62,89 | 15.140,00 | 952.175,21 | 18:00 | 1.956,01 | 62,89 | 15.140,00 | 952.111,93 | 18:30 | 1.956,32 | 62,90 | 15.140,00 | 952.262,83 | 19:00 | 1.957,32 | 62,93 | 15.140,00 | 952.749,59 | 19:30 | 1.962,78 | 63,10 | 15.140,00 | 955.407,31 | 20:00 | 1.965,29 | 63,19 | 15.140,00 | 956.629,09 | 20:30 | 1.961,85 | 63,07 | 15.140,00 | 954.954,63 | 21:00 | 1.963,86 | 63,14 | 15.140,00 | 955.933,02 | 21:30 | 1.963,49 | 63,13 | 15.140,00 | 955.752,92 | 22:00 | 1.967,15 | 63,25 | 15.140,00 | 957.534,47 | 22:30 | 1.966,96 | 63,24 | 15.140,00 | 957.441,98 | 23:00 | 1.967,88 | 63,27 | 15.140,00 | 957.889,80 | 23:30 | 1.968,00 | 63,27 | 15.140,00 | 957.948,21 | |