History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.826,30 | 58,72 | 15.140,00 | 888.973,99 | 00:30 | 1.828,60 | 58,79 | 15.140,00 | 890.093,55 | 01:00 | 1.828,64 | 58,79 | 15.140,00 | 890.113,02 | 01:30 | 1.829,87 | 58,83 | 15.140,00 | 890.711,74 | 02:00 | 1.834,76 | 58,99 | 15.140,00 | 893.092,00 | 02:30 | 1.833,15 | 58,94 | 15.140,00 | 892.308,32 | 03:00 | 1.831,42 | 58,88 | 15.140,00 | 891.466,22 | 03:30 | 1.829,91 | 58,83 | 15.140,00 | 890.731,21 | 04:00 | 1.830,78 | 58,86 | 15.140,00 | 891.154,69 | 04:30 | 1.831,29 | 58,88 | 15.140,00 | 891.402,94 | 05:00 | 1.830,83 | 58,86 | 15.140,00 | 891.179,03 | 05:30 | 1.830,90 | 58,86 | 15.140,00 | 891.213,10 | 06:00 | 1.830,90 | 58,86 | 15.140,00 | 891.213,10 | 06:30 | 1.831,39 | 58,88 | 15.140,00 | 891.451,62 | 07:00 | 1.831,56 | 58,89 | 15.140,00 | 891.534,36 | 07:30 | 1.833,97 | 58,96 | 15.140,00 | 892.707,46 | 08:00 | 1.834,00 | 58,96 | 15.140,00 | 892.722,06 | 08:30 | 1.830,73 | 58,86 | 15.140,00 | 891.130,35 | 09:00 | 1.831,17 | 58,87 | 15.140,00 | 891.344,53 | 09:30 | 1.831,65 | 58,89 | 15.140,00 | 891.578,17 | 10:00 | 1.829,68 | 58,83 | 15.140,00 | 890.619,25 | 10:30 | 1.828,85 | 58,80 | 15.140,00 | 890.215,24 | 11:00 | 1.829,66 | 58,82 | 15.140,00 | 890.609,52 | 11:30 | 1.828,58 | 58,79 | 15.140,00 | 890.083,81 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.830,02 | 58,84 | 15.140,00 | 890.784,75 | 12:30 | 1.829,18 | 58,81 | 15.140,00 | 890.375,87 | 13:00 | 1.830,56 | 58,85 | 15.140,00 | 891.047,60 | 13:30 | 1.831,29 | 58,88 | 15.140,00 | 891.402,94 | 14:00 | 1.830,84 | 58,86 | 15.140,00 | 891.183,90 | 14:30 | 1.833,87 | 58,96 | 15.140,00 | 892.658,79 | 15:00 | 1.833,17 | 58,94 | 15.140,00 | 892.318,05 | 15:30 | 1.833,13 | 58,94 | 15.140,00 | 892.298,58 | 16:00 | 1.835,82 | 59,02 | 15.140,00 | 893.607,97 | 16:30 | 1.834,88 | 58,99 | 15.140,00 | 893.150,42 | 17:00 | 1.832,71 | 58,92 | 15.140,00 | 892.094,14 | 17:30 | 1.834,80 | 58,99 | 15.140,00 | 893.111,47 | 18:00 | 1.833,96 | 58,96 | 15.140,00 | 892.702,59 | 18:30 | 1.834,82 | 58,99 | 15.140,00 | 893.121,21 | 19:00 | 1.834,47 | 58,98 | 15.140,00 | 892.950,84 | 19:30 | 1.835,31 | 59,01 | 15.140,00 | 893.359,72 | 20:00 | 1.836,94 | 59,06 | 15.140,00 | 894.153,15 | 20:30 | 1.833,13 | 58,94 | 15.140,00 | 892.298,58 | 21:00 | 1.844,17 | 59,29 | 15.140,00 | 897.672,44 | 21:30 | 1.848,80 | 59,44 | 15.140,00 | 899.926,15 | 22:00 | 1.857,83 | 59,73 | 15.140,00 | 904.321,61 | 22:30 | 1.864,14 | 59,93 | 15.140,00 | 907.393,08 | 23:00 | 1.865,17 | 59,97 | 15.140,00 | 907.894,45 | 23:30 | 1.857,44 | 59,72 | 15.140,00 | 904.131,77 | |