History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.907,48 | 61,33 | 15.140,00 | 928.489,36 | 00:30 | 1.909,27 | 61,38 | 15.140,00 | 929.360,66 | 01:00 | 1.907,43 | 61,33 | 15.140,00 | 928.465,02 | 01:30 | 1.909,05 | 61,38 | 15.140,00 | 929.253,58 | 02:00 | 1.908,90 | 61,37 | 15.140,00 | 929.180,56 | 02:30 | 1.906,62 | 61,30 | 15.140,00 | 928.070,74 | 03:00 | 1.902,94 | 61,18 | 15.140,00 | 926.279,46 | 03:30 | 1.903,76 | 61,21 | 15.140,00 | 926.678,60 | 04:00 | 1.903,97 | 61,21 | 15.140,00 | 926.780,82 | 04:30 | 1.903,80 | 61,21 | 15.140,00 | 926.698,07 | 05:00 | 1.903,80 | 61,21 | 15.140,00 | 926.698,07 | 05:30 | 1.904,70 | 61,24 | 15.140,00 | 927.136,16 | 06:00 | 1.904,49 | 61,23 | 15.140,00 | 927.033,94 | 06:30 | 1.904,24 | 61,22 | 15.140,00 | 926.912,25 | 07:00 | 1.903,51 | 61,20 | 15.140,00 | 926.556,91 | 07:30 | 1.901,27 | 61,13 | 15.140,00 | 925.466,56 | 08:00 | 1.901,84 | 61,15 | 15.140,00 | 925.744,02 | 08:30 | 1.903,37 | 61,19 | 15.140,00 | 926.488,77 | 09:00 | 1.903,53 | 61,20 | 15.140,00 | 926.566,65 | 09:30 | 1.904,71 | 61,24 | 15.140,00 | 927.141,03 | 10:00 | 1.905,04 | 61,25 | 15.140,00 | 927.301,66 | 10:30 | 1.903,80 | 61,21 | 15.140,00 | 926.698,07 | 11:00 | 1.902,76 | 61,18 | 15.140,00 | 926.191,84 | 11:30 | 1.902,82 | 61,18 | 15.140,00 | 926.221,05 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.901,40 | 61,13 | 15.140,00 | 925.529,84 | 12:30 | 1.901,10 | 61,12 | 15.140,00 | 925.383,82 | 13:00 | 1.900,54 | 61,10 | 15.140,00 | 925.111,23 | 13:30 | 1.899,77 | 61,08 | 15.140,00 | 924.736,42 | 14:00 | 1.901,89 | 61,15 | 15.140,00 | 925.768,36 | 14:30 | 1.899,17 | 61,06 | 15.140,00 | 924.444,36 | 15:00 | 1.897,13 | 60,99 | 15.140,00 | 923.451,37 | 15:30 | 1.889,24 | 60,74 | 15.140,00 | 919.610,81 | 16:00 | 1.888,02 | 60,70 | 15.140,00 | 919.016,96 | 16:30 | 1.888,61 | 60,72 | 15.140,00 | 919.304,15 | 17:00 | 1.896,13 | 60,96 | 15.140,00 | 922.964,61 | 17:30 | 1.906,62 | 61,30 | 15.140,00 | 928.070,74 | 18:00 | 1.907,63 | 61,33 | 15.140,00 | 928.562,37 | 18:30 | 1.910,85 | 61,44 | 15.140,00 | 930.129,75 | 19:00 | 1.916,45 | 61,62 | 15.140,00 | 932.855,62 | 19:30 | 1.921,64 | 61,78 | 15.140,00 | 935.381,91 | 20:00 | 1.928,60 | 62,01 | 15.140,00 | 938.769,78 | 20:30 | 1.926,29 | 61,93 | 15.140,00 | 937.645,36 | 21:00 | 1.926,21 | 61,93 | 15.140,00 | 937.606,42 | 21:30 | 1.919,72 | 61,72 | 15.140,00 | 934.447,33 | 22:00 | 1.923,49 | 61,84 | 15.140,00 | 936.282,42 | 22:30 | 1.925,01 | 61,89 | 15.140,00 | 937.022,30 | 23:00 | 1.926,42 | 61,94 | 15.140,00 | 937.708,64 | 23:30 | 1.934,02 | 62,18 | 15.140,00 | 941.408,03 | |