| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.286,94 | 41,38 | 14.417,00 | 596.518,97 | | 00:30 | 1.287,68 | 41,40 | 14.417,00 | 596.861,97 | | 01:00 | 1.288,46 | 41,42 | 14.417,00 | 597.223,52 | | 01:30 | 1.288,43 | 41,42 | 14.417,00 | 597.209,61 | | 02:00 | 1.288,13 | 41,41 | 14.417,00 | 597.070,56 | | 02:30 | 1.288,28 | 41,42 | 14.417,00 | 597.140,08 | | 03:00 | 1.288,41 | 41,42 | 14.417,00 | 597.200,34 | | 03:30 | 1.288,60 | 41,43 | 14.417,00 | 597.288,41 | | 04:00 | 1.288,54 | 41,43 | 14.417,00 | 597.260,60 | | 04:30 | 1.288,54 | 41,43 | 14.417,00 | 597.260,60 | | 05:00 | 1.288,54 | 41,43 | 14.417,00 | 597.260,60 | | 05:30 | 1.288,17 | 41,42 | 14.417,00 | 597.089,10 | | 06:00 | 1.288,34 | 41,42 | 14.417,00 | 597.167,90 | | 06:30 | 1.288,63 | 41,43 | 14.417,00 | 597.302,32 | | 07:00 | 1.290,18 | 41,48 | 14.417,00 | 598.020,77 | | 07:30 | 1.290,87 | 41,50 | 14.417,00 | 598.340,59 | | 08:00 | 1.291,73 | 41,53 | 14.417,00 | 598.739,22 | | 08:30 | 1.292,32 | 41,55 | 14.417,00 | 599.012,69 | | 09:00 | 1.291,93 | 41,54 | 14.417,00 | 598.831,92 | | 09:30 | 1.291,14 | 41,51 | 14.417,00 | 598.465,74 | | 10:00 | 1.290,87 | 41,50 | 14.417,00 | 598.340,59 | | 10:30 | 1.291,04 | 41,51 | 14.417,00 | 598.419,39 | | 11:00 | 1.291,57 | 41,52 | 14.417,00 | 598.665,06 | | 11:30 | 1.291,94 | 41,54 | 14.385,00 | 597.507,38 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.292,68 | 41,56 | 14.385,00 | 597.849,62 | | 12:30 | 1.293,06 | 41,57 | 14.385,00 | 598.025,37 | | 13:00 | 1.292,95 | 41,57 | 14.385,00 | 597.974,49 | | 13:30 | 1.292,99 | 41,57 | 14.385,00 | 597.992,99 | | 14:00 | 1.294,21 | 41,61 | 14.385,00 | 598.557,23 | | 14:30 | 1.294,48 | 41,62 | 14.385,00 | 598.682,10 | | 15:00 | 1.295,05 | 41,64 | 14.385,00 | 598.945,72 | | 15:30 | 1.295,21 | 41,64 | 14.385,00 | 599.019,72 | | 16:00 | 1.294,78 | 41,63 | 14.385,00 | 598.820,85 | | 16:30 | 1.296,06 | 41,67 | 14.385,00 | 599.412,83 | | 17:00 | 1.298,90 | 41,76 | 14.385,00 | 600.726,30 | | 17:30 | 1.298,60 | 41,75 | 14.385,00 | 600.587,55 | | 18:00 | 1.297,45 | 41,71 | 14.385,00 | 600.055,69 | | 18:30 | 1.296,80 | 41,69 | 14.385,00 | 599.755,07 | | 19:00 | 1.297,59 | 41,72 | 14.385,00 | 600.120,44 | | 19:30 | 1.297,75 | 41,72 | 14.385,00 | 600.194,44 | | 20:00 | 1.297,20 | 41,71 | 14.385,00 | 599.940,07 | | 20:30 | 1.298,63 | 41,75 | 14.385,00 | 600.601,43 | | 21:00 | 1.297,22 | 41,71 | 14.385,00 | 599.949,32 | | 21:30 | 1.299,23 | 41,77 | 14.385,00 | 600.878,92 | | 22:00 | 1.302,80 | 41,89 | 14.385,00 | 602.530,00 | | 22:30 | 1.300,78 | 41,82 | 14.385,00 | 601.595,78 | | 23:00 | 1.301,79 | 41,85 | 14.385,00 | 602.062,89 | | 23:30 | 1.303,34 | 41,90 | 14.385,00 | 602.779,75 | |