Harga Emas Senin, 20 Mei 2019

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	612.600.000	612.600	609.055.000 (-27.259.000)	609.055 (-27.259)
500	306.300.000	612.600	306.199.000 (-15.131.000)	612.398 (-30.262)
250	153.250.000	613.000	153.371.000 (-7.093.000)	613.484 (-28.372)
100	61.400.000	614.000	61.459.000 (-2.927.000)	614.590 (-29.270)
50	30.735.000	614.700	30.689.000 (-1.468.000)	613.780 (-29.360)
25	15.405.000	616.200	15.293.000 (-848.000)	611.720 (-33.920)
10	6.205.000	620.500	6.191.000	619.100
5	3.135.000	627.000	3.116.000	623.200
3	1.890.999	630.333
2	1.275.000	637.500	1.282.000 (-37.000)	641.000 (-18.500)
1	663.000	663.000	644.000	644.000
0.5	356.000	712.000	359.000 (-12.000)	718.000 (-24.000)
Update harga LM Antam : 20 Mei 2019, pukul 08:47 Harga pembelian kembali : Rp. 588.000/gram			Update harga LM Pegadaian : 20 Mei 2019

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.277,78	41,08	14.469,00	594.409,40
00:30	1.277,78	41,08	14.469,00	594.409,40
01:00	1.277,78	41,08	14.469,00	594.409,40
01:30	1.277,78	41,08	14.469,00	594.409,40
02:00	1.277,78	41,08	14.469,00	594.409,40
02:30	1.277,78	41,08	14.469,00	594.409,40
03:00	1.277,78	41,08	14.469,00	594.409,40
03:30	1.277,78	41,08	14.469,00	594.409,40
04:00	1.277,78	41,08	14.469,00	594.409,40
04:30	1.277,78	41,08	14.469,00	594.409,40
05:00	1.278,94	41,12	14.469,00	594.949,01
05:30	1.278,57	41,11	14.469,00	594.776,89
06:00	1.278,21	41,10	14.469,00	594.609,43
06:30	1.277,62	41,08	14.469,00	594.334,97
07:00	1.277,71	41,08	14.469,00	594.376,83
07:30	1.277,58	41,08	14.469,00	594.316,36
08:00	1.277,88	41,08	14.469,00	594.455,91
08:30	1.278,12	41,09	14.469,00	594.567,56
09:00	1.277,22	41,06	14.469,00	594.148,89
09:30	1.277,35	41,07	14.469,00	594.209,36
10:00	1.276,15	41,03	14.469,00	593.651,14
10:30	1.277,04	41,06	14.469,00	594.065,16
11:00	1.277,27	41,07	14.469,00	594.172,15
11:30	1.276,61	41,04	14.478,00	594.234,52

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.276,63	41,04	14.478,00	594.243,83
12:30	1.276,61	41,04	14.478,00	594.234,52
13:00	1.275,52	41,01	14.478,00	593.727,15
13:30	1.275,99	41,02	14.478,00	593.945,92
14:00	1.276,22	41,03	14.478,00	594.052,98
14:30	1.276,52	41,04	14.478,00	594.192,63
15:00	1.276,01	41,02	14.478,00	593.955,23
15:30	1.275,68	41,01	14.478,00	593.801,62
16:00	1.275,09	41,00	14.478,00	593.526,99
16:30	1.275,24	41,00	14.478,00	593.596,81
17:00	1.275,15	41,00	14.478,00	593.554,92
17:30	1.274,64	40,98	14.478,00	593.317,53
18:00	1.276,44	41,04	14.478,00	594.155,39
18:30	1.276,39	41,04	14.478,00	594.132,11
19:00	1.276,47	41,04	14.478,00	594.169,35
19:30	1.276,40	41,04	14.478,00	594.136,77
20:00	1.276,31	41,03	14.478,00	594.094,88
20:30	1.276,40	41,04	14.478,00	594.136,77
21:00	1.276,30	41,03	14.478,00	594.090,22
21:30	1.277,41	41,07	14.478,00	594.606,90
22:00	1.277,75	41,08	14.478,00	594.765,17
22:30	1.277,46	41,07	14.478,00	594.630,18
23:00	1.277,28	41,07	14.478,00	594.546,39
23:30	1.276,18	41,03	14.478,00	594.034,36