| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.328,72 | 42,72 | 14.385,00 | 614.517,71 | | 00:30 | 1.329,28 | 42,74 | 14.385,00 | 614.776,70 | | 01:00 | 1.329,27 | 42,74 | 14.385,00 | 614.772,07 | | 01:30 | | | | | | 02:00 | | | | | | 02:30 | | | | | | 03:00 | | | | | | 03:30 | | | | | | 04:00 | | | | | | 04:30 | | | | | | 05:00 | 1.330,33 | 42,77 | 14.385,00 | 615.262,31 | | 05:30 | | | | | | 06:00 | | | | | | 06:30 | 1.332,03 | 42,83 | 14.385,00 | 616.048,54 | | 07:00 | 1.331,34 | 42,80 | 14.385,00 | 615.729,43 | | 07:30 | 1.328,86 | 42,72 | 14.385,00 | 614.582,45 | | 08:00 | 1.329,14 | 42,73 | 14.385,00 | 614.711,95 | | 08:30 | 1.329,08 | 42,73 | 14.385,00 | 614.684,20 | | 09:00 | 1.329,29 | 42,74 | 14.385,00 | 614.781,32 | | 09:30 | 1.328,89 | 42,72 | 14.385,00 | 614.596,33 | | 10:00 | 1.330,51 | 42,78 | 14.385,00 | 615.345,56 | | 10:30 | 1.331,05 | 42,79 | 14.385,00 | 615.595,30 | | 11:00 | 1.331,48 | 42,81 | 14.385,00 | 615.794,17 | | 11:30 | 1.331,45 | 42,81 | 14.385,00 | 615.780,30 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.330,85 | 42,79 | 14.385,00 | 615.502,81 | | 12:30 | 1.331,28 | 42,80 | 14.385,00 | 615.701,68 | | 13:00 | 1.332,49 | 42,84 | 14.385,00 | 616.261,29 | | 13:30 | 1.332,49 | 42,84 | 14.385,00 | 616.261,29 | | 14:00 | 1.332,54 | 42,84 | 14.385,00 | 616.284,41 | | 14:30 | 1.333,65 | 42,88 | 14.385,00 | 616.797,77 | | 15:00 | 1.334,90 | 42,92 | 14.385,00 | 617.375,89 | | 15:30 | 1.336,54 | 42,97 | 14.385,00 | 618.134,37 | | 16:00 | 1.336,89 | 42,98 | 14.385,00 | 618.296,24 | | 16:30 | 1.336,72 | 42,98 | 14.385,00 | 618.217,61 | | 17:00 | 1.336,36 | 42,96 | 14.385,00 | 618.051,12 | | 17:30 | 1.336,49 | 42,97 | 14.385,00 | 618.111,24 | | 18:00 | 1.336,96 | 42,98 | 14.385,00 | 618.328,61 | | 18:30 | 1.335,57 | 42,94 | 14.385,00 | 617.685,75 | | 19:00 | 1.336,86 | 42,98 | 14.385,00 | 618.282,36 | | 19:30 | 1.336,95 | 42,98 | 14.385,00 | 618.323,99 | | 20:00 | 1.337,07 | 42,99 | 14.385,00 | 618.379,49 | | 20:30 | 1.334,40 | 42,90 | 14.385,00 | 617.144,64 | | 21:00 | 1.335,81 | 42,95 | 14.385,00 | 617.796,75 | | 21:30 | 1.337,65 | 43,01 | 14.385,00 | 618.647,73 | | 22:00 | 1.336,31 | 42,96 | 14.385,00 | 618.027,99 | | 22:30 | 1.336,49 | 42,97 | 14.385,00 | 618.111,24 | | 23:00 | 1.338,59 | 43,04 | 14.385,00 | 619.082,47 | | 23:30 | 1.338,68 | 43,04 | 14.385,00 | 619.124,09 | |