| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.305,50 | 41,97 | 14.385,00 | 603.778,72 | | 00:30 | 1.305,50 | 41,97 | 14.385,00 | 603.778,72 | | 01:00 | 1.305,50 | 41,97 | 14.385,00 | 603.778,72 | | 01:30 | 1.305,50 | 41,97 | 14.385,00 | 603.778,72 | | 02:00 | 1.305,50 | 41,97 | 14.385,00 | 603.778,72 | | 02:30 | 1.305,50 | 41,97 | 14.385,00 | 603.778,72 | | 03:00 | 1.305,50 | 41,97 | 14.385,00 | 603.778,72 | | 03:30 | 1.305,50 | 41,97 | 14.385,00 | 603.778,72 | | 04:00 | 1.305,50 | 41,97 | 14.385,00 | 603.778,72 | | 04:30 | 1.305,50 | 41,97 | 14.385,00 | 603.778,72 | | 05:00 | 1.305,50 | 41,97 | 14.385,00 | 603.778,72 | | 05:30 | 1.308,04 | 42,05 | 14.385,00 | 604.953,44 | | 06:00 | 1.308,53 | 42,07 | 14.385,00 | 605.180,06 | | 06:30 | 1.307,98 | 42,05 | 14.385,00 | 604.925,69 | | 07:00 | 1.309,44 | 42,10 | 14.385,00 | 605.600,93 | | 07:30 | 1.309,69 | 42,11 | 14.385,00 | 605.716,55 | | 08:00 | 1.308,70 | 42,08 | 14.385,00 | 605.258,69 | | 08:30 | 1.309,83 | 42,11 | 14.385,00 | 605.781,30 | | 09:00 | 1.311,48 | 42,17 | 14.385,00 | 606.544,40 | | 09:30 | 1.312,29 | 42,19 | 14.385,00 | 606.919,02 | | 10:00 | 1.312,63 | 42,20 | 14.385,00 | 607.076,27 | | 10:30 | 1.311,82 | 42,18 | 14.385,00 | 606.701,65 | | 11:00 | 1.311,92 | 42,18 | 14.385,00 | 606.747,90 | | 11:30 | 1.312,12 | 42,19 | 14.385,00 | 606.840,40 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.312,44 | 42,20 | 14.385,00 | 606.988,39 | | 12:30 | 1.312,09 | 42,18 | 14.385,00 | 606.826,52 | | 13:00 | 1.311,51 | 42,17 | 14.385,00 | 606.558,28 | | 13:30 | 1.311,45 | 42,16 | 14.385,00 | 606.530,53 | | 14:00 | 1.309,77 | 42,11 | 14.385,00 | 605.753,55 | | 14:30 | 1.313,70 | 42,24 | 14.385,00 | 607.571,13 | | 15:00 | 1.315,21 | 42,28 | 14.385,00 | 608.269,49 | | 15:30 | 1.314,90 | 42,28 | 14.385,00 | 608.126,12 | | 16:00 | 1.314,71 | 42,27 | 14.385,00 | 608.038,24 | | 16:30 | 1.313,79 | 42,24 | 14.385,00 | 607.612,75 | | 17:00 | 1.314,57 | 42,26 | 14.385,00 | 607.973,49 | | 17:30 | 1.317,25 | 42,35 | 14.385,00 | 609.212,96 | | 18:00 | 1.316,55 | 42,33 | 14.385,00 | 608.889,22 | | 18:30 | 1.317,86 | 42,37 | 14.385,00 | 609.495,08 | | 19:00 | 1.317,30 | 42,35 | 14.385,00 | 609.236,09 | | 19:30 | 1.318,13 | 42,38 | 14.385,00 | 609.619,95 | | 20:00 | 1.316,29 | 42,32 | 14.385,00 | 608.768,97 | | 20:30 | 1.314,71 | 42,27 | 14.385,00 | 608.038,24 | | 21:00 | 1.316,78 | 42,34 | 14.385,00 | 608.995,59 | | 21:30 | 1.318,66 | 42,40 | 14.385,00 | 609.865,07 | | 22:00 | 1.318,70 | 42,40 | 14.385,00 | 609.883,57 | | 22:30 | 1.318,93 | 42,40 | 14.385,00 | 609.989,94 | | 23:00 | 1.319,30 | 42,42 | 14.385,00 | 610.161,06 | | 23:30 | 1.320,99 | 42,47 | 14.385,00 | 610.942,67 | |