| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.346,35 | 43,29 | 14.271,00 | 617.736,76 | | 00:30 | 1.345,48 | 43,26 | 14.271,00 | 617.337,58 | | 01:00 | 1.345,63 | 43,26 | 14.271,00 | 617.406,40 | | 01:30 | 1.351,89 | 43,46 | 14.271,00 | 620.278,64 | | 02:00 | 1.353,25 | 43,51 | 14.271,00 | 620.902,64 | | 02:30 | 1.352,51 | 43,48 | 14.271,00 | 620.563,11 | | 03:00 | 1.354,10 | 43,54 | 14.271,00 | 621.292,64 | | 03:30 | 1.360,07 | 43,73 | 14.271,00 | 624.031,81 | | 04:00 | 1.360,11 | 43,73 | 14.271,00 | 624.050,16 | | 04:30 | 1.360,21 | 43,73 | 14.271,00 | 624.096,05 | | 05:00 | 1.360,21 | 43,73 | 14.271,00 | 624.096,05 | | 05:30 | 1.359,39 | 43,71 | 14.271,00 | 623.719,81 | | 06:00 | 1.359,21 | 43,70 | 14.271,00 | 623.637,22 | | 06:30 | 1.359,04 | 43,69 | 14.271,00 | 623.559,22 | | 07:00 | 1.357,98 | 43,66 | 14.271,00 | 623.072,87 | | 07:30 | 1.362,13 | 43,79 | 14.271,00 | 624.976,99 | | 08:00 | 1.371,55 | 44,10 | 14.271,00 | 629.299,10 | | 08:30 | 1.381,40 | 44,41 | 14.271,00 | 633.818,51 | | 09:00 | 1.377,85 | 44,30 | 14.271,00 | 632.189,69 | | 09:30 | 1.378,40 | 44,32 | 14.271,00 | 632.442,04 | | 10:00 | 1.379,74 | 44,36 | 14.271,00 | 633.056,87 | | 10:30 | 1.381,46 | 44,41 | 14.271,00 | 633.846,04 | | 11:00 | 1.380,31 | 44,38 | 14.271,00 | 633.318,40 | | 11:30 | 1.378,49 | 44,32 | 14.271,00 | 632.483,34 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.378,79 | 44,33 | 14.271,00 | 632.620,98 | | 12:30 | 1.380,43 | 44,38 | 14.271,00 | 633.373,45 | | 13:00 | 1.382,80 | 44,46 | 14.271,00 | 634.460,87 | | 13:30 | 1.386,04 | 44,56 | 14.236,00 | 634.387,78 | | 14:00 | 1.382,63 | 44,45 | 14.236,00 | 632.827,03 | | 14:30 | 1.383,22 | 44,47 | 14.236,00 | 633.097,07 | | 15:00 | 1.382,47 | 44,45 | 14.236,00 | 632.753,79 | | 15:30 | 1.381,39 | 44,41 | 14.236,00 | 632.259,48 | | 16:00 | 1.380,00 | 44,37 | 14.236,00 | 631.623,28 | | 16:30 | 1.380,12 | 44,37 | 14.236,00 | 631.678,20 | | 17:00 | 1.382,61 | 44,45 | 14.236,00 | 632.817,87 | | 17:30 | 1.381,69 | 44,42 | 14.236,00 | 632.396,79 | | 18:00 | 1.381,04 | 44,40 | 14.236,00 | 632.099,29 | | 18:30 | 1.381,89 | 44,43 | 14.236,00 | 632.488,33 | | 19:00 | 1.380,80 | 44,39 | 14.236,00 | 631.989,44 | | 19:30 | 1.385,40 | 44,54 | 14.236,00 | 634.094,85 | | 20:00 | 1.382,60 | 44,45 | 14.236,00 | 632.813,29 | | 20:30 | 1.382,45 | 44,45 | 14.236,00 | 632.744,64 | | 21:00 | 1.381,92 | 44,43 | 14.236,00 | 632.502,06 | | 21:30 | 1.381,31 | 44,41 | 14.236,00 | 632.222,86 | | 22:00 | 1.383,25 | 44,47 | 14.236,00 | 633.110,80 | | 22:30 | 1.385,10 | 44,53 | 14.236,00 | 633.957,54 | | 23:00 | 1.385,62 | 44,55 | 14.236,00 | 634.195,54 | | 23:30 | 1.386,13 | 44,57 | 14.236,00 | 634.428,97 | |