Harga Emas Hari Ini - Kamis, 21 Maret 2019
USD (Spot Dunia) IDR (Kurs Tengah BI) IDR (Spot Dunia) Logam Mulia (Antam) - 1 gr
/oz /gr IDR/USD /oz /gr IDR/USD /oz /gr Jual Buy Back
1.318,89 (+17,36) 42,40 (+0,56) 14.102,00 (-129,00) 18.598.987 (+76.913) 597.971 (+2.473) 14.125,75 (-48,50) 18.630.310 (+182.099) 598.978 (+5.855) 671.000 (+3.500) 599.000 (+4.000)
21 Maret 2019, pukul 15:31 21 Maret 2019, pukul 13:10 21 Maret 2019, pukul 15:00 21 Maret 2019, pukul 08:29
Spot Harga Emas Hari Ini
(Market Open)
Konversi Satuan
Satuan USD Kurs Dollar IDR Ounce (oz) Gram (gr) Kilogram (kg)
Ounce (oz)
 
1.318,89 (+17,36) 14.102,00 (-129,00) 18.598.987 1 31,1034767696 0,0311034768
Gram (gr)
 
42,40 14.102,00 597.971 (+2.473) 0,0321507466 1 0.001
Kilogram (kg)
 
42.403,30 14.102,00 597.971.311 32,1507466000 1.000 1
Gram Logam Mulia Antam Logam Mulia Pegadaian
per Batangan (Rp) per Gram (Rp) per Batangan (Rp) per Gram (Rp)
1000 620.600.000 (+3.500.000) 620.600 (+3.500) 636.829.000 (+4.650.000) 636.829 (+4.650)
500 310.300.000 (+1.750.000) 620.600 (+3.500) 322.401.000 (+2.365.000) 644.802 (+4.730)
250 155.250.000 (+875.000) 621.000 (+3.500) 160.742.000 (+780.000) 642.968 (+3.120)
100 62.200.000 (+350.000) 622.000 (+3.500) 64.612.000 (+324.000) 646.120 (+3.240)
50 31.135.000 (+175.000) 622.700 (+3.500) 32.322.000 (+188.000) 646.440 (+3.760)
25 15.605.000 (+87.500) 624.200 (+3.500) 16.233.000 (+120.000) 649.320 (+4.800)
10 6.285.000 (+35.000) 628.500 (+3.500) 6.531.000 (+32.000) 653.100 (+3.200)
5 3.175.000 (+17.500) 635.000 (+3.500) 3.296.000 (+16.000) 659.200 (+3.200)
3 1.914.999 (+10.500) 638.333 (+3.500)    
2 1.291.000 (+7.000) 645.500 (+3.500) 1.339.000 (+6.000) 669.500 (+3.000)
1 671.000 (+3.500) 671.000 (+3.500) 698.000 (+4.000) 698.000 (+4.000)
0.5 360.000 (+1.750) 720.000 (+3.500) 373.000 (+1.000) 746.000 (+2.000)
  Update harga LM Antam : 21 Maret 2019, pukul 08:29
Harga pembelian kembali : Rp. 599.000/gram (+4.000)
Update harga LM Pegadaian : 21 Maret 2019
Grafik :
Gram Halim King 99.99% UBS Gold 99.99%
Jual Beli Jual Beli
/ Batang / Gram / Batang / Gram / Batang / Gram / Batang / Gram
100 61.372.425 (+151.350) 613.724 (+1.514) 59.450.000 (+150.000) 594.500 (+1.500) 61.448.100 (+151.350) 614.481 (+1.514) 59.450.000 (+150.000) 594.500 (+1.500)
50 30.729.095 (+75.675) 614.582 (+1.514) 29.725.000 (+75.000) 594.500 (+1.500) 30.774.500 (+75.675) 615.490 (+1.514) 29.725.000 (+75.000) 594.500 (+1.500)
25 15.440.223 (+37.838) 617.609 (+1.514) 14.862.500 (+37.500) 594.500 (+1.500) 15.425.088 (+37.838) 617.004 (+1.514) 14.862.500 (+37.500) 594.500 (+1.500)
10 6.230.575 (+15.135) 623.058 (+1.514) 5.945.000 (+15.000) 594.500 (+1.500) 6.228.053 (+15.135) 622.805 (+1.514) 5.945.000 (+15.000) 594.500 (+1.500)
5 3.145.558 (+7.568) 629.112 (+1.514) 2.972.500 (+7.500) 594.500 (+1.500) 3.131.432 (+7.568) 626.286 (+1.514) 2.972.500 (+7.500) 594.500 (+1.500)
1         665.436 (+1.514) 665.436 (+1.514) 594.500 (+1.500) 594.500 (+1.500)
  Update : 21 Maret 2019, pukul 10:42
Pergerakan Harga Emas Dunia
Waktu Emas
Unit USD IDR
Angka +/- % Angka +/- %
Hari Ini Kurs       14.231 -129 -0,91
oz 1.301,53 +17,36 +1,33 18.522.073 +76.913 +0,42
gr 41,85 +0,56 +1,33 595.498 +2.473 +0,42
30 Hari Kurs       14.119 -17 -0,12
oz 1.337,39 -18,50 -1,38 18.882.609 -283.623 -1,50
gr 43,00 -0,59 -1,38 607.090 -9.119 -1,50
2 Bulan Kurs       14.182 -80 -0,56
oz 1.281,56 +37,33 +2,91 18.175.084 +423.903 +2,33
gr 41,20 +1,20 +2,91 584.343 +13.629 +2,33
6 Bulan Kurs       14.824 -722 -4,87
oz 1.199,73 +119,16 +9,93 17.784.798 +814.189 +4,58
gr 38,57 +3,83 +9,93 571.795 +26.177 +4,58
1 Tahun Kurs       13.759 +343 +2,49
oz 1.324,71 -5,82 -0,44 18.226.685 +372.302 +2,04
gr 42,59 -0,19 -0,44 586.002 +11.970 +2,04
2 Tahun Kurs       13.308 +794 +5,97
oz 1.244,26 +74,63 +6,00 16.558.612 +2.040.375 +12,32
gr 40,00 +2,40 +6,00 532.372 +65.600 +12,32
3 Tahun Kurs       13.160 +942 +7,16
oz 1.244,70 +74,19 +5,96 16.380.252 +2.218.735 +13,55
gr 40,02 +2,39 +5,96 526.637 +71.334 +13,55
5 Tahun Kurs       11.450 +2.652 +23,16
oz 1.335,10 -16,21 -1,21 15.286.895 +3.312.092 +21,67
gr 42,92 -0,52 -1,21 491.485 +106.486 +21,67