| Harga Emas Hari Ini - Senin, 22 April 2019 | |||||||||
| USD (Spot Dunia) | IDR (Kurs Tengah BI) | IDR (Spot Dunia) | Logam Mulia (Antam) - 1 gr | ||||||
| /oz ↑ | /gr | IDR/USD | /oz ↑ | /gr ↑ | IDR/USD ↑ | /oz ↑ | /gr ↑ | Jual | Buy Back |
| 1.276,29 (+0,62) | 41,03 (+0,02) | 14.016,00 | 17.888.481 (+8.690) | 575.128 (+279) | 14.043,00 (+4,50) | 17.922.940 (+14.447) | 576.236 (+464) | 656.000 | 574.000 |
| | | | | ||||||
| Spot Harga Emas Hari Ini (Market Open) | Konversi Satuan | |||||
| Satuan | USD | Kurs Dollar | IDR | Ounce (oz) | Gram (gr) | Kilogram (kg) |
| Ounce (oz) | 1.276,29 (+0,62) | 14.016,00 | 17.888.481 | 1 | 31,1034767696 | 0,0311034768 |
| Gram (gr) | 41,03 | 14.016,00 | 575.128 (+279) | 0,0321507466 | 1 | 0.001 |
| Kilogram (kg) | 41.033,68 | 14.016,00 | 575.128.008 | 32,1507466000 | 1.000 | 1 |
| Gram | Logam Mulia Antam | Logam Mulia Pegadaian | ||
| per Batangan (Rp) | per Gram (Rp) | per Batangan (Rp) | per Gram (Rp) | |
| 1000 | 605.600.000 | 605.600 | 630.556.000 | 630.556 |
| 500 | 302.800.000 | 605.600 | 321.597.000 | 643.194 |
| 250 | 151.500.000 | 606.000 | 159.362.000 | 637.448 |
| 100 | 60.700.000 | 607.000 | 63.572.000 | 635.720 |
| 50 | 30.385.000 | 607.700 | 31.972.000 | 639.440 |
| 25 | 15.230.000 | 609.200 | 16.038.000 | 641.520 |
| 10 | 6.135.000 | 613.500 | 6.479.000 | 647.900 |
| 5 | 3.100.000 | 620.000 | 3.276.000 | 655.200 |
| 3 | 1.869.999 | 623.333 | ||
| 2 | 1.261.000 | 630.500 | 1.329.000 | 664.500 |
| 1 | 656.000 | 656.000 | 695.000 | 695.000 |
| 0.5 | 352.500 | 705.000 | 370.000 | 740.000 |
| Update harga LM Antam : 21 April 2019, pukul 08:29 Harga pembelian kembali : Rp. 574.000/gram | Update harga LM Pegadaian : 22 April 2019 | |||
| Gram | Halim King 99.99% | UBS Gold 99.99% | ||||||
| Jual | Beli | Jual | Beli | |||||
| / Batang | / Gram | / Batang | / Gram | / Batang | / Gram | / Batang | / Gram | |
| 100 | 59.808.475 | 598.085 | 57.900.000 | 579.000 | 59.884.150 | 598.842 | 57.900.000 | 579.000 |
| 50 | 29.947.120 | 598.942 | 28.950.000 | 579.000 | 29.992.525 | 599.851 | 28.950.000 | 579.000 |
| 25 | 15.049.235 | 601.969 | 14.475.000 | 579.000 | 15.034.100 | 601.364 | 14.475.000 | 579.000 |
| 10 | 6.074.180 | 607.418 | 5.790.000 | 579.000 | 6.071.658 | 607.166 | 5.790.000 | 579.000 |
| 5 | 3.067.360 | 613.472 | 2.895.000 | 579.000 | 3.053.234 | 610.647 | 2.895.000 | 579.000 |
| 1 | 649.796 | 649.796 | 579.000 | 579.000 | ||||
| Update : 20 April 2019, pukul 10:49 | ||||||||
| Pergerakan Harga Emas Dunia | |||||||
| Waktu | Emas | ||||||
| Unit | USD | IDR | |||||
| Angka | +/- | % | Angka | +/- | % | ||
| Hari Ini | Kurs | 14.016 | |||||
| oz | 1.275,67 | +0,62 | +0,05 | 17.879.791 | +8.690 | +0,05 | |
| gr | 41,01 | +0,02 | +0,05 | 574.849 | +279 | +0,05 | |
| 30 Hari | Kurs | 14.157 | -141 | -1,00 | |||
| oz | 1.313,39 | -37,10 | -2,82 | 18.593.662 | -705.182 | -3,79 | |
| gr | 42,23 | -1,19 | -2,82 | 597.800 | -22.672 | -3,79 | |
| 2 Bulan | Kurs | 14.057 | -41 | -0,29 | |||
| oz | 1.330,88 | -54,59 | -4,10 | 18.708.180 | -819.700 | -4,38 | |
| gr | 42,79 | -1,76 | -4,10 | 601.482 | -26.354 | -4,38 | |
| 6 Bulan | Kurs | 15.193 | -1.177 | -7,75 | |||
| oz | 1.227,99 | +48,30 | +3,93 | 18.656.852 | -768.371 | -4,12 | |
| gr | 39,48 | +1,55 | +3,93 | 599.832 | -24.704 | -4,12 | |
| 1 Tahun | Kurs | 13.804 | +212 | +1,54 | |||
| oz | 1.335,80 | -59,51 | -4,46 | 18.439.383 | -550.903 | -2,99 | |
| gr | 42,95 | -1,91 | -4,46 | 592.840 | -17.712 | -2,99 | |
| 2 Tahun | Kurs | 13.320 | +696 | +5,23 | |||
| oz | 1.284,36 | -8,07 | -0,63 | 17.107.675 | +780.805 | +4,56 | |
| gr | 41,29 | -0,26 | -0,63 | 550.025 | +25.103 | +4,56 | |
| 3 Tahun | Kurs | 13.169 | +847 | +6,43 | |||
| oz | 1.230,20 | +46,09 | +3,75 | 16.200.504 | +1.687.977 | +10,42 | |
| gr | 39,55 | +1,48 | +3,75 | 520.858 | +54.270 | +10,42 | |
| 5 Tahun | Kurs | 11.615 | +2.401 | +20,67 | |||
| oz | 1.284,20 | -7,91 | -0,62 | 14.915.983 | +2.972.498 | +19,93 | |
| gr | 41,29 | -0,25 | -0,62 | 479.560 | +95.568 | +19,93 | |