Harga Emas Senin, 27 Mei 2019

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	614.600.000 (-1.000.000)	614.600 (-1.000)	636.314.000	636.314
500	307.300.000 (-500.000)	614.600 (-1.000)	321.196.000	642.392
250	153.750.000 (-250.000)	615.000 (-1.000)	160.464.000	641.856
100	61.600.000 (-100.000)	616.000 (-1.000)	64.283.000	642.830
50	30.835.000 (-50.000)	616.700 (-1.000)	32.167.000	643.340
25	15.455.000 (-25.000)	618.200 (-1.000)	16.141.000	645.640
10	6.225.000 (-10.000)	622.500 (-1.000)	6.510.000	651.000
5	3.145.000 (-5.000)	629.000 (-1.000)	3.286.000	657.200
3	1.896.999 (-3.000)	632.333 (-1.000)
2	1.279.000 (-2.000)	639.500 (-1.000)	1.329.000	664.500
1	665.000 (-1.000)	665.000 (-1.000)	696.000	696.000
0.5	357.000 (-500)	714.000 (-1.000)	372.000	744.000
Update harga LM Antam : 27 Mei 2019, pukul 08:46 Harga pembelian kembali : Rp. 590.000/gram (-1.000)			Update harga LM Pegadaian : 27 Mei 2019

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.285,00	41,31	14.451,00	597.024,41
00:30	1.285,00	41,31	14.451,00	597.024,41
01:00	1.285,00	41,31	14.451,00	597.024,41
01:30	1.285,00	41,31	14.451,00	597.024,41
02:00	1.285,00	41,31	14.451,00	597.024,41
02:30	1.285,00	41,31	14.451,00	597.024,41
03:00	1.285,00	41,31	14.451,00	597.024,41
03:30	1.285,00	41,31	14.451,00	597.024,41
04:00	1.285,00	41,31	14.451,00	597.024,41
04:30	1.285,00	41,31	14.451,00	597.024,41
05:00	1.285,00	41,31	14.451,00	597.024,41
05:30	1.285,58	41,33	14.451,00	597.293,89
06:00	1.285,10	41,32	14.451,00	597.070,88
06:30	1.284,65	41,30	14.451,00	596.861,80
07:00	1.284,81	41,31	14.451,00	596.936,14
07:30	1.284,40	41,29	14.451,00	596.745,65
08:00	1.284,76	41,31	14.451,00	596.912,91
08:30	1.286,68	41,37	14.451,00	597.804,96
09:00	1.287,32	41,39	14.451,00	598.102,31
09:30	1.286,86	41,37	14.451,00	597.888,59
10:00	1.286,70	41,37	14.451,00	597.814,25
10:30	1.286,77	41,37	14.451,00	597.846,77
11:00	1.287,10	41,38	14.451,00	598.000,10
11:30	1.287,28	41,39	14.360,00	594.317,51

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.287,03	41,38	14.360,00	594.202,09
12:30	1.287,10	41,38	14.360,00	594.234,40
13:00	1.286,35	41,36	14.360,00	593.888,14
13:30	1.286,38	41,36	14.360,00	593.901,99
14:00	1.285,81	41,34	14.360,00	593.638,83
14:30	1.285,90	41,34	14.360,00	593.680,38
15:00	1.285,68	41,34	14.360,00	593.578,81
15:30	1.286,68	41,37	14.360,00	594.040,50
16:00	1.286,28	41,35	14.360,00	593.855,82
16:30	1.285,96	41,34	14.360,00	593.708,08
17:00	1.286,36	41,36	14.360,00	593.892,76
17:30	1.285,89	41,34	14.360,00	593.675,77
18:00	1.285,89	41,34	14.360,00	593.675,77
18:30	1.286,38	41,36	14.360,00	593.901,99
19:00	1.285,72	41,34	14.360,00	593.597,28
19:30	1.285,31	41,32	14.360,00	593.407,99
20:00	1.285,41	41,33	14.360,00	593.454,16
20:30	1.286,28	41,35	14.360,00	593.855,82
21:00	1.285,73	41,34	14.360,00	593.601,90
21:30	1.285,38	41,33	14.360,00	593.440,31
22:00	1.285,46	41,33	14.360,00	593.477,24
22:30	1.285,16	41,32	14.360,00	593.338,74
23:00	1.285,11	41,32	14.360,00	593.315,65
23:30	1.285,41	41,33	14.360,00	593.454,16