Harga Emas Jumat, 24 Mei 2019

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	615.600.000 (+4.000.000)	615.600 (+4.000)	634.748.000	634.748
500	307.800.000 (+2.000.000)	615.600 (+4.000)	320.392.000	640.784
250	154.000.000 (+1.000.000)	616.000 (+4.000)	160.062.000	640.248
100	61.700.000 (+400.000)	617.000 (+4.000)	64.118.000 (-31.000)	641.180 (-310)
50	30.885.000 (+200.000)	617.700 (+4.000)	32.075.000	641.500
25	15.480.000 (+100.000)	619.200 (+4.000)	16.099.000	643.960
10	6.235.000 (+40.000)	623.500 (+4.000)	6.479.000	647.900
5	3.150.000 (+20.000)	630.000 (+4.000)	3.276.000	655.200
3	1.899.999 (+12.000)	633.333 (+4.000)
2	1.281.000 (+8.000)	640.500 (+4.000)	1.319.000	659.500
1	666.000 (+4.000)	666.000 (+4.000)	694.000	694.000
0.5	357.500 (+2.000)	715.000 (+4.000)	370.000	740.000
Update harga LM Antam : 24 Mei 2019, pukul 08:19 Harga pembelian kembali : Rp. 591.000/gram (+4.000)			Update harga LM Pegadaian : 24 Mei 2019

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.285,82	41,34	14.513,00	599.968,48
00:30	1.285,89	41,34	14.513,00	600.001,14
01:00	1.284,63	41,30	14.513,00	599.413,22
01:30	1.285,45	41,33	14.513,00	599.795,84
02:00	1.285,00	41,31	14.513,00	599.585,86
02:30	1.283,75	41,27	14.513,00	599.002,61
03:00	1.283,72	41,27	14.513,00	598.988,61
03:30	1.283,73	41,27	14.513,00	598.993,28
04:00	1.283,65	41,27	14.513,00	598.955,95
04:30	1.283,65	41,27	14.513,00	598.955,95
05:00	1.283,65	41,27	14.513,00	598.955,95
05:30	1.283,52	41,27	14.513,00	598.895,29
06:00	1.284,18	41,29	14.513,00	599.203,25
06:30	1.284,32	41,29	14.513,00	599.268,57
07:00	1.284,10	41,28	14.513,00	599.165,92
07:30	1.283,59	41,27	14.513,00	598.927,95
08:00	1.283,42	41,26	14.513,00	598.848,63
08:30	1.283,14	41,25	14.513,00	598.717,98
09:00	1.282,83	41,24	14.513,00	598.573,33
09:30	1.282,70	41,24	14.513,00	598.512,68
10:00	1.283,68	41,27	14.513,00	598.969,95
10:30	1.284,70	41,30	14.513,00	599.445,88
11:00	1.283,70	41,27	14.513,00	598.979,28
11:30	1.283,79	41,27	14.513,00	599.021,27

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.283,79	41,27	14.513,00	599.021,27
12:30	1.283,66	41,27	14.451,00	596.401,84
13:00	1.283,51	41,27	14.451,00	596.332,14
13:30	1.285,08	41,32	14.451,00	597.061,58
14:00	1.283,29	41,26	14.451,00	596.229,93
14:30	1.283,77	41,27	14.451,00	596.452,94
15:00	1.283,41	41,26	14.451,00	596.285,68
15:30	1.282,66	41,24	14.451,00	595.937,23
16:00	1.282,15	41,22	14.451,00	595.700,27
16:30	1.281,63	41,21	14.451,00	595.458,68
17:00	1.282,02	41,22	14.451,00	595.639,88
17:30	1.281,16	41,19	14.451,00	595.240,31
18:00	1.281,60	41,20	14.451,00	595.444,74
18:30	1.281,55	41,20	14.451,00	595.421,51
19:00	1.282,44	41,23	14.451,00	595.835,01
19:30	1.283,25	41,26	14.451,00	596.211,35
20:00	1.283,68	41,27	14.451,00	596.411,13
20:30	1.284,23	41,29	14.451,00	596.666,66
21:00	1.281,94	41,22	14.451,00	595.602,71
21:30	1.283,13	41,25	14.451,00	596.155,59
22:00	1.283,90	41,28	14.451,00	596.513,34
22:30	1.284,32	41,29	14.451,00	596.708,48
23:00	1.283,85	41,28	14.451,00	596.490,11
23:30	1.284,26	41,29	14.451,00	596.680,60