Harga Emas Rabu, 08 Mei 2019

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	615.100.000 (+500.000)	615.100 (+500)	634.728.000	634.728
500	307.550.000 (+250.000)	615.100 (+500)	321.597.000	643.194
250	153.875.000 (+125.000)	615.500 (+500)	160.464.000	641.856
100	61.650.000 (+50.000)	616.500 (+500)	64.200.000 (+20.000)	642.000 (+200)
50	30.860.000 (+25.000)	617.200 (+500)	32.157.000 (+93.000)	643.140 (+1.860)
25	15.467.500 (+12.500)	618.700 (+500)	16.110.000 (+11.000)	644.400 (+440)
10	6.230.000 (+5.000)	623.000 (+500)	6.500.000 (+11.000)	650.000 (+1.100)
5	3.147.500 (+2.500)	629.500 (+500)	3.286.000	657.200
3	1.898.499 (+1.500)	632.833 (+500)
2	1.280.000 (+1.000)	640.000 (+500)	1.319.000 (+623.000)	659.500 (+311.500)
1	665.500 (+500)	665.500 (+500)	696.000	696.000
0.5	357.250 (+250)	714.500 (+500)	371.000	742.000
Update harga LM Antam : 08 Mei 2019, pukul 08:29 Harga pembelian kembali : Rp. 591.000/gram (+1.000)			Update harga LM Pegadaian : 08 Mei 2019

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.284,27	41,29	14.309,00	590.822,03
00:30	1.284,68	41,30	14.309,00	591.010,65
01:00	1.284,80	41,31	14.309,00	591.065,86
01:30	1.284,17	41,29	14.309,00	590.776,03
02:00	1.285,14	41,32	14.309,00	591.222,27
02:30	1.285,44	41,33	14.309,00	591.360,29
03:00	1.284,42	41,30	14.309,00	590.891,04
03:30	1.284,49	41,30	14.309,00	590.923,24
04:00	1.284,32	41,29	14.309,00	590.845,04
04:30	1.284,32	41,29	14.309,00	590.845,04
05:00	1.284,32	41,29	14.309,00	590.845,04
05:30	1.284,42	41,30	14.309,00	590.891,04
06:00	1.284,66	41,30	14.309,00	591.001,45
06:30	1.284,48	41,30	14.309,00	590.918,64
07:00	1.285,07	41,32	14.309,00	591.190,07
07:30	1.285,33	41,32	14.309,00	591.309,68
08:00	1.286,30	41,36	14.309,00	591.755,93
08:30	1.285,84	41,34	14.309,00	591.544,31
09:00	1.286,29	41,36	14.309,00	591.751,33
09:30	1.286,82	41,37	14.309,00	591.995,15
10:00	1.286,23	41,35	14.309,00	591.723,72
10:30	1.286,07	41,35	14.309,00	591.650,12
11:00	1.286,68	41,37	14.309,00	591.930,74
11:30	1.286,88	41,37	14.309,00	592.022,75

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.286,99	41,38	14.309,00	592.073,36
12:30	1.286,97	41,38	14.305,00	591.898,65
13:00	1.287,08	41,38	14.305,00	591.949,24
13:30	1.287,78	41,40	14.305,00	592.271,18
14:00	1.287,35	41,39	14.305,00	592.073,42
14:30	1.286,16	41,35	14.305,00	591.526,12
15:00	1.286,45	41,36	14.305,00	591.659,49
15:30	1.287,21	41,38	14.305,00	592.009,03
16:00	1.287,02	41,38	14.305,00	591.921,64
16:30	1.287,70	41,40	14.305,00	592.234,39
17:00	1.289,09	41,45	14.305,00	592.873,67
17:30	1.287,99	41,41	14.305,00	592.367,76
18:00	1.289,76	41,47	14.305,00	593.181,81
18:30	1.289,24	41,45	14.305,00	592.942,66
19:00	1.288,70	41,43	14.305,00	592.694,30
19:30	1.290,19	41,48	14.305,00	593.379,58
20:00	1.289,59	41,46	14.305,00	593.103,63
20:30	1.287,30	41,39	14.305,00	592.050,42
21:00	1.285,99	41,35	14.305,00	591.447,93
21:30	1.284,23	41,29	14.305,00	590.638,48
22:00	1.283,17	41,25	14.305,00	590.150,97
22:30	1.282,18	41,22	14.305,00	589.695,65
23:00	1.280,83	41,18	14.305,00	589.074,76
23:30	1.280,63	41,17	14.305,00	588.982,78