History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.236.600.000 | 2.235.057.000 |
500 | 1.118.320.000 | 1.117.529.000 |
250 | 559.265.000 | 559.041.000 |
100 | 223.812.000 | 223.726.000 |
50 | 111.945.000 | 111.919.000 |
25 | 56.012.000 | 56.004.000 |
10 | 23.460.000 | 22.457.000 |
5 | 12.090.000 | 11.259.000 |
2 | 4.532.000 | 4.537.000 |
1 | 2.446.000 | 2.304.000 |
0.5 | 1.268.000 | 1.208.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
19:30 | 4044.4 | 130.03 | Rp16.576,524 | Rp2.155.435,73 |
19:00 | 4050.1 | 130.21 | Rp16.591,3 | Rp2.160.405,59 |
18:30 | 4049.2 | 130.18 | Rp16.595,648 | Rp2.160.470,17 |
18:00 | 4049.7 | 130.20 | Rp16.599,45 | Rp2.161.232,01 |
17:30 | 4048.6 | 130.17 | Rp16.602,75 | Rp2.161.101,18 |
17:00 | 4057.9 | 130.46 | Rp16.602,345 | Rp2.166.012,64 |
16:30 | 4056.1 | 130.41 | Rp16.601,875 | Rp2.164.986,5 |
16:00 | 4045.4 | 130.06 | Rp16.602,55 | Rp2.159.361,7 |
15:30 | 4044.2 | 130.02 | Rp16.602,495 | Rp2.158.708,64 |
15:00 | 4049.3 | 130.19 | Rp16.592,05 | Rp2.160.056,49 |
14:30 | 4044.4 | 130.03 | Rp16.589,425 | Rp2.157.137,28 |
14:00 | 4038.9 | 129.85 | Rp16.588,7 | Rp2.154.108,31 |
13:30 | 4035.6 | 129.75 | Rp16.590,589 | Rp2.152.608,08 |
13:00 | 4039.6 | 129.88 | Rp16.592,95 | Rp2.155.030,95 |
12:30 | 4040.9 | 129.92 | Rp16.594,1 | Rp2.155.868,54 |
12:00 | 4038.0 | 129.83 | Rp16.592 | Rp2.154.066,06 |
11:30 | 4034.3 | 129.71 | Rp16.591,799 | Rp2.152.055,55 |
11:00 | 4036.7 | 129.78 | Rp16.590,325 | Rp2.153.132,53 |
10:30 | 4039.7 | 129.88 | Rp16.591,45 | Rp2.154.897,48 |
10:00 | 4049.0 | 130.18 | Rp16.596,349 | Rp2.160.492,08 |
09:30 | 4035.5 | 129.74 | Rp16.578,684 | Rp2.150.995,44 |
09:00 | 4034.7 | 129.72 | Rp16.592,349 | Rp2.152.348,25 |
08:30 | 4038.7 | 129.85 | Rp16.589,15 | Rp2.154.029,4 |
08:00 | 4034.5 | 129.71 | Rp16.581,65 | Rp2.150.847,15 |
07:30 | 4035.6 | 129.75 | Rp16.595,05 | Rp2.153.160,19 |
07:00 | 4030.7 | 129.59 | Rp16.605,715 | Rp2.151.914,59 |
06:30 | 4025.9 | 129.44 | Rp16.626,433 | Rp2.152.046,86 |
06:00 | 4029.5 | 129.55 | Rp16.615,705 | Rp2.152.609,52 |
05:30 | 4032.9 | 129.66 | Rp16.611,271 | Rp2.153.856,21 |
05:00 | 4025.7 | 129.43 | Rp16.605,25 | Rp2.149.190,28 |
04:30 | 4018.8 | 129.21 | Rp16.606,406 | Rp2.145.666,63 |
04:00 | 4015.0 | 129.08 | Rp16.605,398 | Rp2.143.491,62 |
03:30 | 4011.5 | 128.97 | Rp16.606,475 | Rp2.141.773,98 |
03:00 | 4011.3 | 128.97 | Rp16.610,377 | Rp2.142.170,44 |
02:30 | 4004.2 | 128.74 | Rp16.605,119 | Rp2.137.712,5 |
02:00 | 3997.9 | 128.54 | Rp16.614,95 | Rp2.135.622,16 |
01:30 | 3994.2 | 128.42 | Rp16.610,684 | Rp2.133.103,19 |
01:00 | 3992.2 | 128.35 | Rp16.582,08 | Rp2.128.346,32 |
00:30 | 3997.2 | 128.51 | Rp16.593,25 | Rp2.132.435,48 |
00:00 | 3995.6 | 128.46 | Rp16.591,874 | Rp2.131.421,12 |
23:30 | 3988.9 | 128.25 | Rp16.592,222 | Rp2.127.875,78 |
23:00 | 3990.0 | 128.28 | Rp16.596,194 | Rp2.128.958,75 |
22:30 | 3990.6 | 128.30 | Rp16.593,117 | Rp2.128.900,06 |
22:00 | 3984.5 | 128.10 | Rp16.593,2 | Rp2.125.661,82 |
21:30 | 3984.5 | 128.10 | Rp16.593,2 | Rp2.125.661,82 |
21:00 | 3984.5 | 128.10 | Rp16.593,2 | Rp2.125.661,82 |
20:30 | 3982.5 | 128.04 | Rp16.593,217 | Rp2.124.591,65 |
20:00 | 3981.1 | 128.00 | Rp16.594,057 | Rp2.123.960,28 |