Harga Emas Senin, 13 Mei 2019

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	614.100.000	614.100	634.728.000	634.728
500	307.050.000	614.100	321.597.000	643.194
250	153.625.000	614.500	160.464.000	641.856
100	61.550.000	615.500	64.139.000	641.390
50	30.810.000	616.200	32.095.000	641.900
25	15.442.500	617.700	16.120.000	644.800
10	6.220.000	622.000	6.489.000	648.900
5	3.142.500	628.500	3.286.000	657.200
3	1.895.499	631.833
2	1.278.000	639.000	1.319.000	659.500
1	664.500	664.500	696.000	696.000
0.5	356.750	713.500	371.000	742.000
Update harga LM Antam : 13 Mei 2019, pukul 08:31 Harga pembelian kembali : Rp. 592.000/gram			Update harga LM Pegadaian : 13 Mei 2019

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.285,74	41,34	14.347,00	593.069,13
00:30	1.285,74	41,34	14.347,00	593.069,13
01:00	1.285,74	41,34	14.347,00	593.069,13
01:30	1.285,74	41,34	14.347,00	593.069,13
02:00	1.285,74	41,34	14.347,00	593.069,13
02:30	1.285,74	41,34	14.347,00	593.069,13
03:00	1.285,74	41,34	14.347,00	593.069,13
03:30	1.285,74	41,34	14.347,00	593.069,13
04:00	1.285,74	41,34	14.347,00	593.069,13
04:30	1.285,74	41,34	14.347,00	593.069,13
05:00	1.285,74	41,34	14.347,00	593.069,13
05:30	1.287,87	41,41	14.347,00	594.051,62
06:00	1.287,49	41,39	14.347,00	593.876,34
06:30	1.287,66	41,40	14.347,00	593.954,76
07:00	1.287,36	41,39	14.347,00	593.816,38
07:30	1.288,18	41,42	14.347,00	594.194,62
08:00	1.287,97	41,41	14.347,00	594.097,75
08:30	1.286,70	41,37	14.347,00	593.511,94
09:00	1.285,26	41,32	14.347,00	592.847,72
09:30	1.284,36	41,29	14.347,00	592.432,58
10:00	1.284,68	41,30	14.347,00	592.580,18
10:30	1.283,89	41,28	14.347,00	592.215,78
11:00	1.283,71	41,27	14.347,00	592.132,75
11:30	1.283,52	41,27	14.362,00	592.664,11

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.284,03	41,28	14.362,00	592.899,60
12:30	1.284,41	41,29	14.362,00	593.075,06
13:00	1.284,63	41,30	14.362,00	593.176,65
13:30	1.283,65	41,27	14.362,00	592.724,13
14:00	1.283,02	41,25	14.362,00	592.433,23
14:30	1.283,36	41,26	14.362,00	592.590,23
15:00	1.283,84	41,28	14.362,00	592.811,87
15:30	1.283,25	41,26	14.362,00	592.539,43
16:00	1.283,80	41,28	14.362,00	592.793,40
16:30	1.283,02	41,25	14.362,00	592.433,23
17:00	1.283,65	41,27	14.362,00	592.724,13
17:30	1.283,88	41,28	14.362,00	592.830,34
18:00	1.283,37	41,26	14.362,00	592.594,84
18:30	1.283,38	41,26	14.362,00	592.599,46
19:00	1.284,18	41,29	14.362,00	592.968,86
19:30	1.286,44	41,36	14.362,00	594.012,41
20:00	1.290,69	41,50	14.362,00	595.974,85
20:30	1.298,63	41,75	14.362,00	599.641,13
21:00	1.297,74	41,72	14.362,00	599.230,18
21:30	1.297,39	41,71	14.362,00	599.068,56
22:00	1.298,37	41,74	14.362,00	599.521,08
22:30	1.298,68	41,75	14.362,00	599.664,22
23:00	1.297,86	41,73	14.362,00	599.285,59
23:30	1.299,50	41,78	14.362,00	600.042,85