Harga Emas Selasa, 07 Mei 2019

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	614.600.000 (+1.000.000)	614.600 (+1.000)	634.728.000 (+3.132.000)	634.728 (+3.132)
500	307.300.000 (+500.000)	614.600 (+1.000)	321.597.000	643.194
250	153.750.000 (+250.000)	615.000 (+1.000)	160.464.000 (+525.000)	641.856 (+2.100)
100	61.600.000 (+100.000)	616.000 (+1.000)	64.180.000 (+247.000)	641.800 (+2.470)
50	30.835.000 (+50.000)	616.700 (+1.000)	32.064.000 (+103.000)	641.280 (+2.060)
25	15.455.000 (+25.000)	618.200 (+1.000)	16.099.000 (+51.000)	643.960 (+2.040)
10	6.225.000 (+10.000)	622.500 (+1.000)	6.489.000 (+20.000)	648.900 (+2.000)
5	3.145.000 (+5.000)	629.000 (+1.000)	3.286.000 (+10.000)	657.200 (+2.000)
3	1.896.999 (+3.000)	632.333 (+1.000)
2	1.279.000 (+2.000)	639.500 (+1.000)	696.000 (-613.000)	348.000 (-306.500)
1	665.000 (+1.000)	665.000 (+1.000)	696.000 (+2.000)	696.000 (+2.000)
0.5	357.000 (+500)	714.000 (+1.000)	371.000 (+1.000)	742.000 (+2.000)
Update harga LM Antam : 07 Mei 2019, pukul 08:35 Harga pembelian kembali : Rp. 590.000/gram (+2.000)			Update harga LM Pegadaian : 07 Mei 2019

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.281,53	41,20	14.308,00	589.520,31
00:30	1.282,69	41,24	14.308,00	590.053,92
01:00	1.281,62	41,21	14.308,00	589.561,71
01:30	1.282,13	41,22	14.308,00	589.796,32
02:00	1.281,44	41,20	14.308,00	589.478,91
02:30	1.281,36	41,20	14.308,00	589.442,11
03:00	1.280,21	41,16	14.308,00	588.913,09
03:30	1.280,44	41,17	14.308,00	589.018,90
04:00	1.280,46	41,17	14.308,00	589.028,10
04:30	1.280,46	41,17	14.308,00	589.028,10
05:00	1.280,46	41,17	14.308,00	589.028,10
05:30	1.281,74	41,21	14.308,00	589.616,91
06:00	1.281,61	41,20	14.308,00	589.557,11
06:30	1.282,18	41,22	14.308,00	589.819,32
07:00	1.283,00	41,25	14.308,00	590.196,53
07:30	1.283,40	41,26	14.308,00	590.380,53
08:00	1.282,88	41,25	14.308,00	590.141,33
08:30	1.281,52	41,20	14.308,00	589.515,71
09:00	1.282,72	41,24	14.308,00	590.067,72
09:30	1.282,76	41,24	14.308,00	590.086,12
10:00	1.282,90	41,25	14.308,00	590.150,53
10:30	1.282,91	41,25	14.308,00	590.155,13
11:00	1.283,20	41,26	14.308,00	590.288,53
11:30	1.283,62	41,27	14.309,00	590.523,01

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.282,98	41,25	14.309,00	590.228,58
12:30	1.282,37	41,23	14.309,00	589.947,95
13:00	1.282,11	41,22	14.309,00	589.828,34
13:30	1.282,84	41,24	14.309,00	590.164,17
14:00	1.282,04	41,22	14.309,00	589.796,13
14:30	1.283,50	41,27	14.309,00	590.467,80
15:00	1.282,42	41,23	14.309,00	589.970,95
15:30	1.281,51	41,20	14.309,00	589.552,31
16:00	1.282,07	41,22	14.309,00	589.809,94
16:30	1.281,68	41,21	14.309,00	589.630,52
17:00	1.281,70	41,21	14.309,00	589.639,72
17:30	1.281,93	41,22	14.309,00	589.745,53
18:00	1.281,41	41,20	14.309,00	589.506,31
18:30	1.280,72	41,18	14.309,00	589.188,87
19:00	1.280,10	41,16	14.309,00	588.903,65
19:30	1.278,52	41,11	14.309,00	588.176,78
20:00	1.279,68	41,14	14.309,00	588.710,43
20:30	1.282,00	41,22	14.309,00	589.777,73
21:00	1.280,94	41,18	14.309,00	589.290,08
21:30	1.282,60	41,24	14.309,00	590.053,76
22:00	1.283,23	41,26	14.309,00	590.343,59
22:30	1.284,14	41,29	14.309,00	590.762,23
23:00	1.284,28	41,29	14.309,00	590.826,64
23:30	1.284,34	41,29	14.309,00	590.854,24