| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.297,88 | 41,73 | 14.448,00 | 602.883,41 | | 00:30 | 1.296,93 | 41,70 | 14.448,00 | 602.442,13 | | 01:00 | 1.297,06 | 41,70 | 14.448,00 | 602.502,51 | | 01:30 | 1.296,40 | 41,68 | 14.448,00 | 602.195,93 | | 02:00 | 1.296,35 | 41,68 | 14.448,00 | 602.172,71 | | 02:30 | 1.296,00 | 41,67 | 14.448,00 | 602.010,13 | | 03:00 | 1.296,17 | 41,67 | 14.448,00 | 602.089,09 | | 03:30 | 1.296,19 | 41,67 | 14.448,00 | 602.098,38 | | 04:00 | 1.296,64 | 41,69 | 14.448,00 | 602.307,42 | | 04:30 | 1.296,50 | 41,68 | 14.448,00 | 602.242,38 | | 05:00 | 1.296,50 | 41,68 | 14.448,00 | 602.242,38 | | 05:30 | 1.296,60 | 41,69 | 14.448,00 | 602.288,84 | | 06:00 | 1.296,89 | 41,70 | 14.448,00 | 602.423,54 | | 06:30 | 1.296,66 | 41,69 | 14.448,00 | 602.316,71 | | 07:00 | 1.296,40 | 41,68 | 14.448,00 | 602.195,93 | | 07:30 | 1.296,14 | 41,67 | 14.448,00 | 602.075,16 | | 08:00 | 1.296,27 | 41,68 | 14.448,00 | 602.135,55 | | 08:30 | 1.296,61 | 41,69 | 14.448,00 | 602.293,48 | | 09:00 | 1.296,00 | 41,67 | 14.448,00 | 602.010,13 | | 09:30 | 1.295,58 | 41,65 | 14.448,00 | 601.815,03 | | 10:00 | 1.295,42 | 41,65 | 14.448,00 | 601.740,71 | | 10:30 | 1.296,11 | 41,67 | 14.448,00 | 602.061,22 | | 11:00 | 1.296,30 | 41,68 | 14.448,00 | 602.149,48 | | 11:30 | 1.296,21 | 41,67 | 14.458,00 | 602.524,42 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.296,49 | 41,68 | 14.458,00 | 602.654,57 | | 12:30 | 1.296,73 | 41,69 | 14.458,00 | 602.766,13 | | 13:00 | 1.296,71 | 41,69 | 14.458,00 | 602.756,83 | | 13:30 | 1.296,79 | 41,69 | 14.458,00 | 602.794,02 | | 14:00 | 1.296,81 | 41,69 | 14.458,00 | 602.803,32 | | 14:30 | 1.297,55 | 41,72 | 14.458,00 | 603.147,30 | | 15:00 | 1.298,50 | 41,75 | 14.458,00 | 603.588,89 | | 15:30 | 1.297,17 | 41,70 | 14.458,00 | 602.970,66 | | 16:00 | 1.296,09 | 41,67 | 14.458,00 | 602.468,64 | | 16:30 | 1.295,28 | 41,64 | 14.458,00 | 602.092,12 | | 17:00 | 1.295,46 | 41,65 | 14.458,00 | 602.175,79 | | 17:30 | 1.294,93 | 41,63 | 14.458,00 | 601.929,43 | | 18:00 | 1.294,28 | 41,61 | 14.458,00 | 601.627,28 | | 18:30 | 1.293,98 | 41,60 | 14.458,00 | 601.487,83 | | 19:00 | 1.294,22 | 41,61 | 14.458,00 | 601.599,39 | | 19:30 | 1.294,73 | 41,63 | 14.458,00 | 601.836,46 | | 20:00 | 1.290,97 | 41,51 | 14.458,00 | 600.088,68 | | 20:30 | 1.293,02 | 41,57 | 14.458,00 | 601.041,59 | | 21:00 | 1.290,99 | 41,51 | 14.458,00 | 600.097,97 | | 21:30 | 1.290,86 | 41,50 | 14.458,00 | 600.037,55 | | 22:00 | 1.287,41 | 41,39 | 14.458,00 | 598.433,86 | | 22:30 | 1.285,81 | 41,34 | 14.458,00 | 597.690,13 | | 23:00 | 1.284,93 | 41,31 | 14.458,00 | 597.281,07 | | 23:30 | 1.285,80 | 41,34 | 14.458,00 | 597.685,48 | |